Daily reversal levels for September 19, 2019.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on September 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC8177.39308027.964.73 ▼90.64%
US - S&P 500^SPX3006.73142950.615.88 ▼132.37%
Japan - Nikkei^N22521960.71021088.4110.00 ▲83.58%
UK - FTSE 100^FTSE7314.0557232.563.11 ▼120.44%
Germany - DAX^DAX12389.62112008.398.14 ▼133.77%
Australia - AOI^AORD6791.20316677.105.55 ▼131.39%
Brazil - BOVESPA^BVSP104531.9315101424.874.93 ▼92.24%
20+ Y Tr. Bond ETFTLT139.6240142.54-8.51 ▲60.56%
Gold (spot)$XAUUSD1493.65401516.01-2.50 ▲6-0.51%
Silver (spot)$XAGUSD17.741218.17-1.91 ▼3-1.75%
EURUSD$EURUSD1.102971.1085-0.05 ▲250.97%
Oil (CL)@CL58.11855.543.05 ▲2-6.21%
Wheat (ZW)@ZW489.504472.094.32 ▲72.67%
US Dollar Index (DX)@DX98.13798.53-0.68 ▼1-0.39%
Argentina - MERVAL^MERV30071.10428152.685.13 ▲3-0.22%
Austria - ATX^ATX3039.8902953.947.11 ▲93.68%
Belgium - BEL20^BEL203680.0913587.538.05 ▼133.08%
Commodity Index - BCOM^BCOM79.51777.847.00 ▲132.72%
Bulgaria - SOFIX^SOFIX580.654573.363.77 ▲60.76%
Canada - TSX^TSX16800.293216444.168.14 ▲132.24%pP
Chile - IPSA^IPSA5072.93254834.279.19 ▲85.30%pP+
China - SSEC^SSEC2985.6612938.297.15 ▼213.70%
China Shenzhen Component - SZI^SZI9753.3139549.236.29 ▼214.42%
China Shenzhen Composite - SZS^SZSC1655.6111615.147.43 ▼215.12%
Colombia - COLCAP^COLCAP1597.3621558.855.85 ▲132.43%
Croatia - CRBEX^CRBEX1893.77301876.813.80 ▲40.21%
Czechia - PX^PX1050.0261037.644.27 ▲50.62%
Denmark - KFX^KFX1031.74131036.87-1.33 ▼6-1.83%
Egypt - EGX100^EGX1001440.43661457.921.40 ▼10.22%
Estonia - OMXTGI^OMXTGI1233.7711244.75-5.93 ▲242.14%
Stoxx Europe 600^STOXX389.411380.227.14 ▼143.36%
Euro Stoxx 50^STOXX503528.04303433.836.98 ▼143.39%
Finland - HEX^HEX9415.4109239.698.26 ▼102.98%
France - CAC40^CAC5620.65305489.425.98 ▼143.10%
Greece - ASE^ATH872.5829845.371.75 ▲141.37%
Hong Kong - HSI^HSI26754.12626461.646.03 ▼100.91%
Hungary - BUX^BUX40930.24639900.103.85 ▲91.85%
Iceland - ICEX^OMXIPI1413.0741431.91-4.77 ▼50.74%
India - SENSEX^BSESN36563.88737295.24-0.74 ▼121.77%
India Nifty - NSEI^NSEI10840.65711042.06-0.20 ▼10.30%
Indonesia - JCI^JKSE6276.63106320.86-0.47 ▼2-0.99%
Ireland - ISEQ^ISEQ6071.8705951.147.67 ▼101.89%
Israel - TA100^TA1001522.94291490.756.49 ▲72.26%
Italy - MIB^MIB21947.70221324.095.82 ▼142.56%
Ivory Coast - BRVMCI^BRVMCI146.5573152.26-7.68 ▼8714.00%spBuy++
Japan TOPIX^TOPX1606.6201535.1210.00 ▲126.67%
Kazakhstan - KASE^KASE2188.76162168.861.80 ▲4-0.09%
Kuwait - KWSE^KWSE5502.2805882.49-10.00 ▼238.05%
Kenya - NSE20^NSE202431.64282491.87-8.20 ▲388.30%
Latvia - OMXRGI^OMXRGI1024.86211021.570.67 ▲3-0.93%
Lithuania - OMXVGI^OMXVGI692.4023687.962.95 ▲40.12%
Malaysia - KLCI^KLSE1599.4961615.41-0.54 ▲403.52%
Mexico - IPC^MXX43070.34241284.637.80 ▼155.94%pP
Morocco - MASI^MASI11553.511211627.92-2.65 ▼50.25%
Namibia - NSX^NSX1290.0671230.519.81 ▼94.83%pP
Netherlands - AEX^AEX576.691559.257.79 ▼143.86%
New Zealand - NZ50^NZ5010774.853510929.920.22 ▼00.00%Sell
Nigeria - NGSE^NGSE27681.616827368.780.93 ▲3-0.35%
Norway - OSE^OSE1004.960954.818.65 ▼146.28%pP+
Pakistan - KSI^KSI23123.132822735.555.01 ▲40.31%
Peru - IGRA^IGRA19506.98619242.373.38 ▲90.40%
Philippines - PSEI^PSEI7915.2957878.441.65 ▼5-0.40%
Portugal - PSI20^PSI204991.7564932.706.97 ▼100.61%
Poland - WIG20^WIG202205.0262143.706.25 ▼71.44%
Romania - BET^BET9313.44239197.981.95 ▲799.56%
Russia - RTS^RTS1382.1611321.608.65 ▼125.77%pP
Saudi Arabia - TASI^TASI7821.2348105.12-6.94 ▲3611.08%
Singapore - STI^STI3166.8453153.326.55 ▼5-1.47%
Slovakia - SAX^SAX336.0517344.73-1.53 ▼10.00%
Slovenia - SBITOP^SBITOP859.272851.751.45 ▲30.40%
South Africa - JOHA^JOHA56220.41055309.247.57 ▼91.47%
South Korea - KOSPI^KS112070.73181991.379.25 ▲83.87%pP
Spain - IBEX35^IBEX9031.70188858.855.65 ▼101.33%
Sri Lanka - CSE^CSE5807.5185853.35-3.29 ▲7-0.05%
Sweden - OMX30^OMX301655.1111580.749.10 ▼146.12%pP
Switzerland - SMI^SSMI10018.84349905.453.20 ▼222.05%
Taiwan - TAIEX^TWSE10929.453010656.298.28 ▲122.98%pP
Thailand - SET^SET1654.1451672.241.60 ▼00.00%Sell
Tunesia - TUNINDEX^TUN7125.38107178.13-5.24 ▲80.45%
Turkey - BIST100^XU100101930.071198769.136.74 ▼112.28%
UAE Abu Dhabi - ADI^ADI5156.0785087.991.33 ▲20.01%
UAE Dubai - DFMGI^DFMGI2823.5682822.232.89 ▼12-2.29%
US - Dow Industrials^DJI27147.08126492.467.13 ▼91.33%
US - Dow Transports^DJT10576.34010242.408.21 ▼91.74%
US - Dow Utilities^DJU856.2031835.721.98 ▲283.62%
S&P 400 Mid Cap^MID1953.4301912.047.78 ▼92.00%
S&P 600 Small Cap^SPCY970.340942.968.56 ▼93.92%
US - Nasdaq 100^NDX7888.56307745.454.19 ▼101.09%
US - Russell 2000^RUT1568.3401524.168.23 ▼93.76%
US - Gold stocks XAU^XAU91.231495.33-4.92 ▲83.56%
Vietnam - VNI^VNI995.1510978.642.65 ▲30.82%
Volatility - VIX^VIX13.95016.93-3.48 ▲912.37%
US 3M yield^IRX18.801419.41-1.24 ▲00.00%Sell
US 10Y yield^TNX17.864016.508.96 ▼63.24%
US 30Y yield^TYX22.364021.418.55 ▼61.31%
USDJPY$USDJPY108.4418106.985.56 ▲91.40%
GBPUSD$GBPUSD1.2468171.22525.42 ▲101.78%
AUDUSD$AUDUSD0.6827780.68004.12 ▼90.21%
USDCAD$USDCAD1.3284141.3201-0.43 ▲30.45%
USDCHF$USDCHF0.9973140.98462.98 ▲141.11%
EURGBP$EURGBP0.884100.9034-5.75 ▼192.23%spBuy
Argentinian Peso$USDARS56.34752.810.15 ▲4031.83%
Brazilian Real$USDBRL4.110654.0284-0.84 ▲357.75%
Chilean Peso$USDCLP715.1025716.16-2.41 ▲8-0.58%
Chinese Yuan$USDCNY7.0849187.1035-4.28 ▼4-0.11%
Colombian Peso$USDCOP3373.0063395.62-2.68 ▲8-0.65%
Czech Koruna$USDCZK23.45723.310.40 ▼422.94%
Danish Krone$USDDKK6.769776.73100.51 ▼251.10%
Hong Kong Dollar$USDHKD7.830807.8391-5.63 ▲4-0.08%
Hungarian Forint$USDHUF301.7210297.512.96 ▲253.35%
Indonesian Rupiah$USDIDR14055.001214146.76-6.92 ▲100.67%
Israeli Shekel$USDILS3.5349323.52051.50 ▼12-0.12%
Indian Rupee$USDINR71.13571.01-1.68 ▼2-0.95%
Kenyan Shilling$USDKES103.8021103.381.27 ▼942.42%
Korean Won$USDKRW1190.73651199.55-5.47 ▲90.53%
Mexican Peso$USDMXN19.40519.73-5.45 ▲80.79%
Malaysian Ringitt$USDMYR4.182064.1830-4.84 ▲8-0.10%
Namibian Dollar$USDNAD14.68614.95-4.83 ▲100.75%
Norwegian Krone$USDNOK8.945078.9980-2.22 ▼7-0.25%
Philippine Peso$USDPHP52.15551.94-0.03 ▲2-0.23%
Polish Zloty$USDPLN3.932273.9428-1.65 ▲3-0.75%
Russian Ruble$USDRUB64.15065.50-6.71 ▼72.16%
Swedish Krona$USDSEK9.725179.6384-1.65 ▲00.00%Buy
Singapore Dollar$USDSGD1.376071.3820-5.27 ▲70.23%
Thai Baht$USDTHB30.513630.65-2.85 ▲▲210.88%dBuy
Turkish Lira$USDTRY5.672025.7364-1.38 ▼4-0.31%
Taiwan Dollar$USDTWD30.96031.21-4.90 ▼80.72%
Ukrainian Hryvnia$USDUAH24.653225.06-4.19 ▼725.90%
Vietnamese Dong$USDVND23209.001023200.782.35 ▲2-0.05%
South African Rand$USDZAR14.68614.95-4.76 ▲100.74%
EURCHF$EURCHF1.1000171.08903.56 ▲70.37%
EURSEK$EURSEK10.733210.66-2.17 ▲00.00%Buy
EURNOK$EURNOK9.8769.94-2.56 ▲80.42%
EURTRY$EURTRY6.26106.35-1.28 ▼40.00%
EURRUB$EURRUB70.74072.60-6.08 ▼82.50%
CHFJPY$CHFJPY108.706108.133.17 ▼100.21%
NOKSEK$NOKSEK1.086161.07380.86 ▲10.32%
AUDJPY$AUDJPY74.051972.896.95 ▼91.63%
AUDNZD$AUDNZD1.080631.06196.74 ▲303.15%
New Zealand Dollar$NZDUSD0.632060.6442-1.18 ▼395.16%
BitcoinBTC_X10163.382310097.01-0.17 ▼15-4.35%
EthereumETH_X210.504183.435.36 ▲411.44%
CardanoADA_X0.053080.04621.82 ▲18.21%
AionAION_X0.0793620.07270.30 ▲00.00%Buy
CosmosATOM_X3.292.698.54 ▼1020.66%
Basic Attention TokenBAT_X0.197280.17630.80 ▲00.00%Buy
Bitcoin CashBCH_X323.732298.052.09 ▲25.19%
Binance CoinBNB_X22.21022.88-2.98 ▲3517.28%
Bitcoin GoldBTG_X10.75611.69-2.80 ▲6458.72%
BitSharesBTS_X0.035390.03540.47 ▲8349.92%
Crypto.com ChainCRO_X0.03930.0421-0.87 ▼6645.49%
DashDASH_X97.93887.623.83 ▲54.48%
DecredDCR_X23.08224.05-3.33 ▲▲123.79%dBuy
DogecoinDOGE_X0.00274020.0024300.35 ▲00.00%Buy
EOSEOS_X4.088083.66885.91 ▲107.86%
Ethereum ClassicETC_X6.4086.55-1.78 ▲7-0.82%
Huobi TokenHT_X4.12274.25-0.11 ▲▲2310.99%dBuy
IOTAIOT_X0.297790.24353.00 ▲113.89%
LEO TokenLEO_X1.111.14-1.15 ▲7734.94%
ChainLinkLINK_X1.811.92-3.06 ▲▲5218.25%
LiskLSK_X1.04771.08-3.80 ▲5328.95%
LitecoinLTC_X77.77269.762.49 ▲26.78%
MakerMKR_X525.628466.531.68 ▲11.05%
NEONEO_X10.1359.080.83 ▲00.00%Buy
NEXONEXO_X0.100340.08315.09 ▲1119.79%
OKBOKB_X2.85252.860.38 ▼220.14%
OmiseGOOMG_X1.1881.080.13 ▲00.00%Buy
OntologyONT_X0.824590.74552.03 ▲14.13%
PolymathPOLY_X0.0341780.0367-2.39 ▲8864.56%
QtumQTUM_X2.2752.10-0.07 ▲00.00%Buy
AugurREP_X10.73109.952.78 ▼12-3.59%
StatusSNT_X0.0160680.0149-1.81 ▲00.00%Buy
SteemSTEEM_X0.1686670.1734-2.13 ▲8958.40%
TronixTRX_X0.018170.01571.99 ▲17.48%
VeChainVET_X0.00437060.003930-0.03 ▲00.00%Buy
V.SYSTEMVSYS_X0.12440.1551-4.05 ▼3535.94%
WavesWAVES_X1.15201.08-0.83 ▲00.00%Buy
NEMXEM_X0.049180.0458-2.03 ▲00.00%Buy
StellarXLM_X0.0830100.06282.37 ▲00.00%Buy
MoneroXMR_X81.20273.580.53 ▲00.00%Buy
RippleXRP_X0.313980.26053.24 ▲19.79%
TezosXTZ_X1.0911.03-0.20 ▲1-1.99%
ZcashZEC_X52.94648.161.65 ▲13.91%
0xZRX_X0.1928550.16521.59 ▲110.11%
Heating Oil (HO)@HO1.97151.875.20 ▲104.97%
Brent Crude (QA)@QA63.601560.254.06 ▲94.59%
Gasoline (RB)@RB1.657751.59381.52 ▲2-4.53%
Natural Gas (NG)@NG2.637002.40048.62 ▼2318.78%pP
Copper (HG)@HG2.5955182.58183.86 ▼9-0.71%
Palladium (PA)@PA1579.30541529.608.82 ▼216.67%pP
Platinum (PL)@PL933.708918.286.18 ▼189.53%
Canola (RS)@RS452.3066445.041.86 ▲30.51%
Corn (ZC)@ZC371.254359.992.07 ▲2-0.74%
Oats (ZO)@ZO277.750272.345.70 ▼90.91%
Rough Rice (ZR)@ZR12.31211.739.12 ▲135.35%pP+
Soybeans (ZS)@ZS888.756863.806.62 ▲4-0.14%
Soybean Oil (ZL)@ZL29.87528.735.86 ▲53.04%
Soybean Meal (ZM)@ZM291.607291.331.92 ▲4-1.85%
Cocoa (CC)@CC2401.0062231.249.01 ▲78.25%
Coffee (KC)@KC96.85495.935.87 ▼6-4.25%
Orange Juice (OJ)@OJ99.1056102.730.91 ▼00.00%Sell
Sugar #11 (SB)@SB11.00811.28-2.38 ▲468.79%
Cotton #2 (CT)@CT59.361960.464.25 ▼00.00%Sell
Lumber (LB)@LB382.002365.161.86 ▲226.35%
Live Cattle (LE)@LE100.3819100.77-3.27 ▲11-1.11%
Feeder Cattle (FC)@FC139.884135.461.85 ▲10.85%
Lean Hogs (HE)@HE62.93467.05-1.69 ▲3420.67%
30 Year T-Bonds (ZB)@ZB160.8440163.27-6.87 ▲60.60%
10 Year T-Note (ZN)@ZN128.8140130.17-7.33 ▼60.44%
5 Year T-Note (ZF)@ZF118.2240119.03-7.45 ▼60.31%
2 Year T-Note (ZT)@ZT107.3438107.61-6.73 ▲70.23%

Daily reversal levels as of the close on September 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL28.60727.725.37 ▼71.13%
Apple IncAAPL222.7712212.876.54 ▼136.00%
American Electric Power CoAEP93.026390.571.87 ▲232.82%
AES CorporationAES16.05515.354.73 ▲52.89%
Alaska Air GroupALK64.93062.137.20 ▼104.42%
American Water Works CompanyAWK121.5263123.59-4.38 ▲6-0.72%
American ExpressAXP118.7431120.56-1.55 ▲243.19%
Boeing CoBA386.410358.817.89 ▲188.74%pP
Avis Budget GroupCAR29.50527.578.34 ▲63.33%
CaterpillarCAT131.070122.799.50 ▼95.95%pP
CH Robinson WorldwideCHRW86.79084.293.32 ▼60.21%
CenterPoint EnergyCNP29.97028.818.41 ▼115.86%
Cisco SystemsCSCO49.34550.143.75 ▼3812.95%AddSh
CSX CorpCSX71.15867.868.26 ▼104.62%
ChevronCVX124.184119.366.59 ▲73.29%
Dominion ResourcesD80.063177.343.10 ▲51.63%
Delta Air Lines IncDAL59.311357.943.16 ▼4-1.15%
Walt Disney CoDIS136.801135.68-0.15 ▼13-1.08%
Duke EnergyDUK94.261291.463.39 ▼306.02%
Dow IncDOW47.511944.738.40 ▼62.13%
Consolidated EdisonED91.482988.522.77 ▲284.51%
Edison InternationalEIX72.071272.74-0.66 ▲2-0.71%
Exelon CorpEXC47.941146.552.35 ▼153.83%
Expeditors Intl of WashingtonEXPD75.29071.917.18 ▼93.34%
FedEx CorpFDX150.910167.066.32 ▼00.00%Sell
FirstEnergy CorpFE48.118546.017.08 ▲227.73%pP
Goldman Sachs GroupGS217.080207.188.16 ▼94.84%
Home DepotHD230.8330223.105.66 ▼205.53%
Intl Business MachinesIBM142.220138.306.38 ▼90.50%
Intel CorpINTC51.74149.368.68 ▼103.65%
JB Hunt Transport ServicesJBHT114.648106.888.04 ▼2013.37%
JetBlue AirwaysJBLU17.27317.54-0.21 ▲257.15%
Johnson & JohnsonJNJ130.419128.811.24 ▲5-0.72%
JPMorgan Chase & CoJPM119.761112.049.31 ▼96.30%pP
Kirby CorpKEX81.88077.268.55 ▼98.14%
Coca Cola CoKO54.232154.83-1.58 ▼2-0.24%
Kansas City SouthernKSU132.8834127.037.40 ▼219.41%
Landstar System IncLSTR111.898110.132.09 ▼130.17%
Southwest Airlines CoLUV56.23052.328.30 ▲136.90%pP
Matson IncMATX39.76037.858.52 ▼96.03%
McDonald's CorpMCD210.4353215.21-5.75 ▼6-0.35%
3M CoMMM167.4420163.315.62 ▼91.70%
Merck & CoMRK83.021984.94-4.85 ▲7-0.77%
MicrosoftMSFT138.5234135.98-0.04 ▲13-0.45%
NextEra Energy IncNEE223.9082217.34-0.03 ▲9016.97%
NiSource IncNI29.474429.52-1.12 ▲7-2.04%
Nike IncNKE88.08185.004.11 ▼132.78%
Norfolk SouthernNSC182.296176.034.57 ▲31.09%
PG&E CorpPCG11.754412.57-1.07 ▲4841.63%
Public Service Enterprise GrouPEG61.53259.513.72 ▼214.95%
Pfizer IncPFE36.38636.143.24 ▼7-0.57%
Procter & Gamble CoPG121.4147121.720.49 ▼2-1.49%
Ryder System IncR52.401750.126.65 ▼91.99%
Southern CompanySO60.803558.574.45 ▲368.36%
The Travelers CompaniesTRV146.4730148.74-1.35 ▼6-0.42%
United Continental HoldingsUAL90.23086.306.63 ▼73.48%
Unitedhealth GroupUNH230.613236.740.21 ▲398.17%
Union PacificUNP167.870164.513.69 ▼60.01%
United Parcel ServiceUPS121.049118.294.82 ▼142.74%
United TechnologiesUTX137.661131.608.20 ▼135.70%pP
Visa IncV175.2932179.90-2.77 ▼61.19%
Verizon CommunicationsVZ59.93258.245.91 ▼225.20%
Walgreens Boots AllianceWBA54.413852.627.81 ▼93.30%
Wal-Mart StoresWMT117.1634113.664.06 ▼232.70%
Exxon MobilXOM72.821870.447.72 ▼93.51%

Daily reversal levels as of the close on September 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL28.60727.725.37 ▼71.13%
Apple IncAAPL222.7712212.876.54 ▼136.00%
Adobe SystemsADBE279.7234287.06-1.98 ▲346.50%
Analog Devices IncADI116.561111.775.69 ▼92.95%
Automatic Data ProcessingADP157.770165.54-7.07 ▼63.29%
Autodesk IncADSK151.116148.303.88 ▼80.06%
Align TechnologyALGN175.807188.37-1.06 ▼4136.05%AddSh
Alexion PharmaceuticalsALXN102.989111.080.14 ▼168.69%AddSh
Applied MaterialsAMAT52.093348.886.70 ▼129.34%
Advanced Micro DevicesAMD30.423331.29-0.61 ▲240.69%
Amgen IncAMGN195.046201.09-4.83 ▼61.06%
Amazon.com IncAMZN1817.4641835.221.68 ▼2-0.57%
ASML Holding NVASML249.7933227.8810.00 ▲1311.88%
Activision BlizzardATVI55.12652.066.74 ▼2012.26%
Broadcom LtdAVGO287.741282.912.61 ▼9-1.41%
Baidu IncBIDU108.4058105.484.96 ▼6-3.02%
Biogen IncBIIB235.1727228.675.19 ▲62.15%
Booking HoldingsBKNG2058.37121986.326.88 ▼286.84%
BioMarin PharmaceuticalsBMRN75.502975.79-0.51 ▲458.22%
Cadence Design SystemsCDNS67.793468.51-2.83 ▲6-2.98%
Celgene CorporationCELG98.673696.434.53 ▼376.69%
Cerner CorporationCERN67.572269.10-1.24 ▲427.39%
Check Point Software Techn.CHKP111.097108.933.87 ▼60.04%
Charter CommunicationsCHTR425.4232402.206.79 ▼167.04%
Comcast CorporationCMCSA46.943245.046.35 ▼146.32%
Costco WholesaleCOST292.4328285.140.69 ▼185.11%
Cisco SystemsCSCO49.34550.143.75 ▼3812.95%AddSh
CSX CorpCSX71.15867.868.26 ▼104.62%
Cintas CorporationCTAS249.6732257.41-6.38 ▲71.53%
Ctrip.com IntlCTRP34.03533.814.15 ▼8-2.07%
Cognizant Technology SolutionsCTSH63.511962.614.36 ▼9-1.18%
Citrix SystemsCTXS96.72793.935.89 ▼92.34%
Dollar Tree IncDLTR112.261102.348.59 ▼149.52%
Electronic Arts IncEA98.28195.243.53 ▼205.06%
eBay IncEBAY40.363339.780.66 ▼13-0.91%
Expedia IncEXPE133.8113129.682.34 ▲91.74%
Fastenal CompanyFAST32.87031.628.38 ▼95.08%
FacebookFB188.1432185.441.19 ▼9-1.09%
Fiserv IncFISV104.3433105.86-3.05 ▲6-1.01%
Fox CorpFOX32.50533.880.65 ▼10.55%
Fox CorpFOXA32.642434.040.13 ▼10.73%
Gilead Sciences IncGILD65.72864.664.10 ▼81.66%
Alphabet IncGOOG1232.4171201.234.90 ▼132.83%
Alphabet IncGOOGL1232.6571201.544.76 ▼132.69%
Hasbro IncHAS119.6520114.266.89 ▲74.29%
Henry Schein IncHSIC62.87562.254.23 ▼70.72%
IDEXX LaboratoriesIDXX272.7326279.03-4.85 ▲7-2.90%
Illumina IncILMN303.019284.566.68 ▲53.70%
Incyte CorporationINCY78.54080.60-2.61 ▲151.67%
Intel CorpINTC51.74149.368.68 ▼103.65%
Intuit IncINTU268.2734277.44-5.84 ▼72.02%
Intuitive SurgicalISRG530.774506.654.89 ▲51.37%
JB Hunt Transport ServicesJBHT114.648106.888.04 ▼2013.37%
JD.com IncJD31.041230.312.05 ▼90.49%
Kraft Heinz CoKHC28.4111527.358.31 ▼71.10%
KLA-TencorKLAC157.9811144.544.73 ▲3017.76%
Liberty Global plcLBTYA27.351326.984.41 ▼123.48%
Liberty Global plcLBTYK26.661326.293.61 ▼123.17%
Lam ResearchLRCX237.649221.158.52 ▼1312.42%pP
Lululemon Athletica IncLULU195.3634187.415.11 ▼9-1.23%
Marriott IntlMAR130.190128.803.76 ▼70.15%
Microchip TechnologyMCHP93.57090.156.73 ▼94.95%
Mondelez IntlMDLZ54.723455.30-2.12 ▼6-0.76%
Mercadolibre IncMELI542.5235584.00-3.76 ▼2312.92%
Monster BeverageMNST58.36557.480.82 ▲3-0.36%
MicrosoftMSFT138.5234135.98-0.04 ▲13-0.45%
Micron TechnologyMU50.48947.038.14 ▼1311.88%
Maxim Integrated ProductsMXIM58.79056.498.02 ▼93.38%
Mylan IncMYL21.29020.365.89 ▼136.08%
Netflix IncNFLX291.568299.69-0.32 ▲4621.22%
NetApp IncNTAP54.931651.449.25 ▼96.12%
NetEase IncNTES270.024260.473.75 ▼2714.00%
NVIDIA CorpNVDA179.981172.086.11 ▼215.52%
NXP Semiconductors NVNXPI107.8212104.765.35 ▼92.06%
O'Reilly AutomotiveORLY390.4914392.801.03 ▼2-2.90%
Paychex IncPAYX82.77181.13-0.09 ▲00.00%Buy
PACCAR IncPCAR70.75066.998.22 ▼93.03%
Pepsico IncPEP135.5030133.600.82 ▼233.11%
PaypalPYPL105.6035109.12-1.70 ▲7-0.79%
QUALCOMM IncQCOM78.902376.003.12 ▼225.79%
Regeneron PharmaceuticalsREGN285.0621292.55-1.23 ▲264.38%
Ross Stores IncROST108.7135106.252.50 ▼131.19%
StarbucksSBUX90.965394.01-6.58 ▲73.04%
SIRIUS XM Radio IncSIRI6.39106.225.05 ▼132.57%
Synopsys IncSNPS136.5034138.52-2.41 ▼6-1.25%
Skyworks SolutionsSWKS80.24078.125.86 ▼91.21%
Symantec CorpSYMC24.021123.553.49 ▼284.57%
T-Mobile USTMUS80.123678.303.37 ▲81.00%
Tesla Motors IncTSLA243.4934229.316.93 ▼97.17%
Take-Two Interactive SoftwareTTWO129.7617126.51-1.84 ▲1-0.73%
Texas InstrumentsTXN129.3114125.604.49 ▼102.02%
United Continental HoldingsUAL90.23086.306.63 ▼73.48%
Ulta SalonULTA229.344265.83-8.78 ▲2631.40%
Verisk AnalyticsVRSK159.3333156.14-2.16 ▲00.00%Buy
VeriSign IncVRSN189.900200.95-7.71 ▼3410.25%
Vertex PharmaceuticalsVRTX174.525179.90-2.35 ▲151.66%
Walgreens Boots AllianceWBA54.413852.627.81 ▼93.30%
WorkdayWDAY175.515182.05-3.73 ▲4017.24%
Western DigitalWDC63.56959.748.05 ▼1314.34%
Willis Tower Watson plcWLTW198.6934192.950.68 ▲10.16%
Wynn Resorts LtdWYNN112.906112.243.50 ▼6-3.96%
Xcel Energy IncXEL64.013462.68-1.55 ▲10.00%
Xilinx IncXLNX104.925106.730.61 ▼348.22%

Daily reversal levels as of the close on September 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI74.43172.947.82 ▼101.50%
Africa ETFAFK20.88620.418.01 ▲4-0.59%
Core US Aggregate Bond ETFAGG112.3538113.19-8.80 ▲60.20%
Ultra Silver ETFAGQ32.101233.81-2.88 ▼31.69%
CSI300 China A shares ETFASHR28.03127.726.42 ▼133.32%
CSI500 China Small Cap ETFASHS26.58126.018.36 ▼155.69%
Ultra Nasdaq Biotech ETFBIB46.842145.722.18 ▲5-1.18%
Ultrashort Nasdaq Biotech ETFBIS18.33318.86-2.64 ▼5-0.33%
Vanguard Interm-Term Bond ETFBIV87.273888.06-8.94 ▲60.21%
Gaming ETFBJK37.68036.299.25 ▼92.89%pP
Vanguard Total Bond Market ETFBND83.773984.39-8.94 ▲60.18%
Vanguard Total Intl. Bond ETFBNDX58.553258.67-8.30 ▲6-0.19%
Brazil Small-Cap ETFBRF23.34323.561.72 ▼2-1.48%
Short-Term Bond ETFBSV80.573980.89-8.90 ▲70.27%spBuy+
Central Europe & Russia FundCEE26.41425.506.36 ▲72.48%pP
Central Fund of CanadaCEF14.531414.77-3.24 ▼6-0.14%
Corn ETFCORN14.79414.980.75 ▲4310.15%
Calamos Strategic TR FundCSQ12.881212.693.65 ▼101.42%
Healthcare Bull 3X ETFCURE52.55351.182.01 ▼5-1.83%
DB Agriculture ETFDBA15.46715.225.78 ▲4-0.07%
DB Commodity Tracking ETFDBC15.38715.055.12 ▲101.45%
Emerging Mkts Hedged Eq. ETFDBEM22.13021.768.49 ▼123.32%
Aerospace & Defense Bull 3X ETDFEN64.852357.847.76 ▲1919.06%
Dow Jones Industrials ETFDIA271.971265.327.36 ▼123.78%
Commodity Index ETNDJP22.29621.777.83 ▼143.24%
Western Asset Mortgage FundDMO21.711321.652.64 ▼8-0.46%
DNP Select Income FundDNP12.753212.542.90 ▼739.35%
DoubleLine Income Solutions FuDSL19.71419.890.95 ▼250.81%
Gold Miners Bear 3x ETFDUST7.69157.044.50 ▼7-0.26%
Select Dividend ETFDVY102.80199.868.95 ▼103.55%pP
Japan Hedged Equity ETFDXJ50.63048.0310.00 ▲106.41%
Emerging Markets Bull 3X ETFEDC69.691865.458.54 ▼92.97%
Emerging Markets Bear 3X ETFEDZ44.80048.39-8.33 ▲104.78%
iShares MSCI Emerging Markets EEM41.74040.778.51 ▼101.58%
JPM USD Emerging Markets BondsEMB113.4634114.39-5.28 ▼60.33%
Ultrashort Europe ETFEPV31.00132.36-8.09 ▲102.05%
Ultrashort Euro ETFEUO27.247126.991.04 ▼242.14%
MSCI Australia ETFEWA22.46121.869.11 ▼124.81%pP
MSCI Canada ETFEWC29.03128.358.07 ▼123.86%pP
MSCI Sweden ETFEWD30.05028.939.95 ▼92.88%
MSCI Germany ETFEWG27.29026.618.44 ▼101.72%
MSCI Hong Kong ETFEWH23.64623.604.21 ▼8-0.84%
MSCI Italy ETFEWI27.72126.976.82 ▼132.44%
MSCI Japan ETFEWJ56.66154.5210.00 ▲125.18%
MSCI Switzerland ETFEWL37.533437.751.87 ▼2-0.37%
MSCI Malaysia ETFEWM28.022728.282.68 ▼00.00%Sell
MSCI Netherlands ETFEWN31.67130.788.57 ▼133.19%
MSCI Spain ETFEWP27.681527.147.54 ▼91.36%
MSCI France ETFEWQ30.31129.716.68 ▼123.66%
MSCI Singapore ETFEWS23.53023.248.61 ▼90.94%
MSCI Taiwan ETFEWT36.581235.339.21 ▼134.57%pP
MSCI United Kingdom ETFEWU31.521530.648.83 ▼101.88%pP
MSCI Mexico ETFEWW43.37041.258.22 ▼136.30%pP
MSCI South Korea ETFEWY56.95054.749.93 ▼103.56%
MSCI Brazil ETFEWZ42.61441.554.12 ▼5-1.16%
MSCI South Africa ETFEZA51.40049.029.29 ▼103.50%pP
MSCI EMU ETFEZU39.19038.308.15 ▼100.95%
Financial Bull 3X ETFFAS79.99174.536.14 ▼105.28%
STOXX Europe 50 ETFFEU33.49032.956.49 ▼100.35%
MSCI Frontier 100 ETFFM27.97328.74-4.58 ▲356.77%
Currencyshares EuroFXE104.8310105.33-0.84 ▲241.07%
FTSE China 25 Index ETFFXI40.98040.118.73 ▼101.14%
Currencyshares Japanese YenFXY87.751888.85-8.32 ▼91.53%spBuy+
Gold Miners ETFGDX27.621428.75-5.30 ▲83.53%
Junior Gold Miners ETFGDXJ37.061339.55-5.40 ▲85.70%
SPDR Gold SharesGLD140.7140142.73-3.42 ▲70.37%
Ultrashort Gold ETFGLL54.634053.213.23 ▼6-0.65%
FTSE Greece 20 ETFGREK9.4829.105.66 ▲144.18%
Cyber Security ETFHACK38.70538.171.61 ▲1-0.10%
Europe Hedged Equity ETFHEDJ67.22165.538.57 ▼133.04%
Tekla Life Sciences Inv. FundHQL15.604815.880.26 ▲172.32%
US High Yield ETFHYG87.471486.893.81 ▲190.61%
US Regional Banks ETFIAT47.55044.639.17 ▼96.97%pP
Biotech ETFIBB104.443102.972.28 ▲5-0.72%
Indonesia ETFIDX22.67122.384.23 ▼123.17%
7-10 Year Treasury Bond ETFIEF111.3141112.68-9.05 ▲60.42%spBuy
Core MSCI EAFE ETFIEFA61.38059.868.85 ▼124.18%pP
Core MSCI Emerging Markets ETFIEMG50.07048.988.50 ▼101.48%
Short Term Corporate Bond ETFIGSB53.463653.63-8.17 ▲70.22%
Core S&P Mid-Cap ETFIJH195.760191.437.62 ▼92.12%
Core S&P Small-Cap ETFIJR80.05077.648.35 ▼94.11%
Latin America 40 ETFILF32.17631.186.77 ▼81.04%
India Bull 3X ETFINDL53.51856.550.55 ▼2-2.24%
S&P India Nifty 50 ETFINDY34.46735.070.68 ▼2-0.55%
Intl Preferred Stock ETFIPFF14.92514.727.51 ▼8-0.80%
Israel ETFISRA32.941132.690.00 ▲00.00%Buy
US Home Construction ETFITB42.513041.106.15 ▼216.81%
Core S&P 500 ETFIVV302.9314297.056.00 ▼132.36%
Micro-Cap ETFIWC91.99089.069.04 ▼73.92%
Russell 1000 Value ETFIWD130.051126.778.44 ▼102.70%
Russell 1000 Growth ETFIWF162.2231159.812.39 ▼130.68%
Russell 2000 ETFIWM156.520152.018.16 ▼93.86%
US Real Estate ETFIYR93.163391.640.55 ▲293.02%
Coal ETFKOL11.666311.449.56 ▼8-0.51%
S&P Regional Banking ETFKRE54.31051.348.53 ▼97.04%pP
Lithium & Battery Tech ETFLIT24.884924.098.68 ▼73.19%
Alternative Harvest ETFMJ24.001525.73-1.49 ▼9330.74%
Agribusiness ETFMOO67.061465.975.67 ▼131.48%
USA Momentum Factor ETFMTUM120.7730121.08-0.78 ▼6-1.15%
Cocoa Subindex ETNNIB27.47625.748.94 ▲85.68%pP+
S&P 500 Dividend Aristocrats ENOBL71.821470.397.04 ▼132.85%
Gold Miners Bull 3X ETFNUGT31.061435.92-5.47 ▲812.01%
Oil Services ETFOIH13.036012.208.30 ▼97.60%
PIMCO Dynamic Income FundPDI31.86432.020.31 ▼2-0.73%
US Preferred Stock ETFPFF37.273037.30-3.74 ▲6-0.24%
PIMCO High Income FundPHK7.63237.84-3.43 ▼264.39%
Dynamic Pharmaceuticals ETFPJP57.462756.754.31 ▼60.54%
Buyback Achievers ETFPKW63.55161.998.17 ▼92.02%
PIMCO Corporate & Income Opp.PTY17.94418.09-0.14 ▼3-0.96%
UltraShort QQQ ETFQID29.153230.32-4.07 ▲133.76%
Ultra QQQ ETFQLD100.401496.894.01 ▼90.40%
PowerShares QQQQQQ192.5230188.954.18 ▼101.12%
PIMCO Strategic Income FundRCS9.2249.36-4.17 ▲▲263.46%dBuy
Rare Earth Strat. Metals ETFREMX13.146812.888.47 ▼6-0.46%
Royce Micro-Cap TrustRMT8.18497.978.17 ▼92.64%
Global Robotics & Automation EROBO39.17037.559.74 ▼106.04%pP
Russia ETFRSX23.64122.769.53 ▼113.32%pP
Russia Small-Cap ETFRSXJ34.97234.079.67 ▼123.77%pP
Royce Value TrustRVT14.02013.708.08 ▼91.23%
India Small-Cap ETFSCIF32.481831.817.78 ▼5-1.31%
Japan Small-Cap ETFSCJ70.62068.929.21 ▼123.31%pP
Ultrashort Crude Oil ETFSCO14.321216.84-4.46 ▼1012.68%
UltraShort S&P500 ETFSDS29.033230.19-5.58 ▲134.44%
Short S&P500 ETFSH25.973026.47-5.59 ▲132.19%
Silver Miners ETFSIL29.201230.26-2.82 ▼70.07%
Junior Silver ETFSILJ10.051210.56-3.47 ▲82.90%
Short High Yield ETFSJB21.133521.30-5.95 ▲190.95%
Silver ETFSLV16.551216.93-2.11 ▼30.96%
Semiconductor ETFSMH121.7112116.977.41 ▼127.41%
Social Media ETFSOCL33.691033.144.06 ▼100.99%
Semiconductor Bull 3X ETFSOXL185.4111166.527.50 ▼109.68%
S&P 500 Low Volatility ETFSPLV57.603256.612.12 ▲131.20%
S&P500 Bull 3X ETFSPXL53.97151.075.89 ▼104.19%
S&P500 Bear 3X ETFSPXS16.713217.76-5.51 ▲136.65%
SPDR S&P 500SPY301.1014295.305.73 ▼132.34%
S&P 500 High Div ETFSPYD38.48037.019.55 ▼93.97%pP
S&P 500 Growth ETFSPYG39.433038.902.79 ▼130.74%
S&P 500 Value ETFSPYV32.44131.558.49 ▼125.43%pP
UltraPro Short QQQ ETFSQQQ31.073432.99-4.08 ▲135.68%
Ultra S&P 500 ETFSSO131.211126.355.91 ▼102.83%
Short VIX ST Futures ETNSVXY55.14052.236.06 ▲83.61%
Solar ETFTAN31.163329.700.44 ▲1-0.32%
Ultrashort 20+ Year Treasury ETBT25.754024.868.46 ▼60.94%
Technology Bull 3X ETFTECL171.1129162.512.94 ▼9-1.84%
MSCI Thailand ETFTHD90.54090.234.93 ▼10-1.05%
Tekla Healthcare Opp. FundTHQ17.62317.373.07 ▲90.63%
Tekla World Healthcare FundTHW13.531113.333.34 ▼100.75%
TIPS Bond ETFTIP115.6235116.78-8.00 ▲70.94%
20+ Y Tr. Bond ETFTLT139.6240142.54-8.51 ▲60.56%
20+ Yr Treasury Bull 3X ETFTMF28.674030.72-8.50 ▲61.95%
Small Cap Bull 3X ETFTNA61.01056.268.20 ▼911.48%
UltraPro QQQ ETFTQQQ65.191361.913.92 ▼90.52%
Turkey ETFTUR25.761024.956.84 ▼111.54%
Daily 2x VIX ETNTVIX12.573416.30-5.27 ▲1023.35%
Small Cap Bear 3X ETFTZA43.34047.59-7.54 ▲910.95%
Ultra 20+ Year Treasury ETFUBT100.8440105.20-8.73 ▲61.13%
Ultra Crude Oil ETFUCO18.531517.273.02 ▲2-12.80%
DB US Dollar Index Bearish ETFUDN20.41720.46-0.47 ▲160.45%
3X Long Natural Gas ETNUGAZ21.983817.4810.00 ▲1351.59%
Ultra Gold ETFUGL48.281549.77-3.83 ▲70.70%
US Natural Gas ETFUNG22.76120.879.70 ▼2319.16%pP
Ultra Utilities ETFUPW67.543263.884.00 ▲288.69%
Uranium ETFURA11.092010.798.41 ▼92.21%
Ultra Real Estate ETFURE86.103383.600.41 ▲1-0.88%
USA Minimum Volatility ETFUSMV64.313263.531.01 ▼130.36%
United States Oil ETFUSO12.10811.583.35 ▲2-6.42%
Reaves Utility Income FundUTG36.983436.521.20 ▲00.00%Buy
DB US Dollar Index Bullish ETFUUP26.827226.691.03 ▼421.90%
Ultra VIX Short-Term Futures EUVXY24.213229.42-5.51 ▲915.26%
Vanguard Small Cap ETFVB157.150154.076.49 ▼91.65%
Interm.-Term Corporate Bond ETVCIT90.513491.22-8.59 ▲60.07%
Short-Term Corporate Bond ETfVCSH80.723581.00-8.57 ▲70.22%
FTSE Developed Markets ETFVEA41.52040.538.97 ▼101.74%pP
FTSE All-World ex-US ETFVEU50.61049.428.90 ▼101.71%pP
FTSE Europe ETFVGK54.24053.068.20 ▼101.12%
Vanguard Information Techn. ETVGT218.2331214.213.05 ▼100.44%
Vanguard Dividend AppreciationVIG120.4531118.723.73 ▼131.18%
USA Value Factor ETFVLUE83.61180.919.22 ▼103.98%
Vietnam ETFVNM16.001115.723.12 ▲90.76%
Vanguard REIT ETFVNQ93.123391.431.10 ▲293.94%Add
Vanguard Mid-Cap Index ETFVO169.481166.315.73 ▼101.46%
Vanguard Mid-Cap Value ETFVOE113.871110.798.53 ▼103.05%pP
Vanguard S&P 500 ETFVOO276.5914271.135.94 ▼132.38%
FTSE Pacific ETFVPL66.55064.5610.00 ▲102.99%
Total Stock Market ETFVTI152.8114150.305.35 ▼131.96%
Vanguard Value ETFVTV112.231110.027.97 ▼101.87%
Vanguard Growth ETFVUG168.9230166.172.78 ▼130.82%
FTSE Emerging Markets ETFVWO41.69040.848.23 ▼101.14%
S&P 500 VIX ST Futures ETNVXX22.563225.51-5.70 ▼910.26%
Vanguard High Div Yield ETFVYM89.52187.518.18 ▼102.26%
Wheat ETFWEAT5.2475.104.21 ▲61.75%
Global Timber & Forestry ETFWOOD59.41056.5810.00 ▲128.04%
Aerospace & Defense ETFXAR111.7932108.146.59 ▲215.98%
SPDR Biotech ETFXBI82.79480.833.36 ▲5-0.97%
Homebuilders ETFXHB43.413242.256.52 ▼203.55%
Materials Select Sector ETFXLB58.67057.106.26 ▼102.32%
Energy Select Sector ETFXLE61.951958.858.44 ▼84.10%pP
Financial Select Sector ETFXLF28.52027.308.50 ▼93.79%pP
Industrial Select Sector ETFXLI79.12176.528.23 ▼134.17%pP
Technology Select Sector ETFXLK81.283079.763.28 ▼100.41%
Consumer Staples Select SectorXLP60.883060.400.31 ▼220.31%
Utilities Select Sector ETFXLU63.813261.813.07 ▲284.86%
Health Care Select Sector ETFXLV91.44390.472.18 ▼80.10%
Consumer Discrectionary SelectXLY122.5214120.264.59 ▼131.63%
S&P Metals and Mining ETFXME27.062726.028.31 ▼73.44%
S&P Oil & Gas Explor & Prodtn XOP24.194722.637.54 ▼72.54%
Pharmaceuticals ETFXPH37.302236.346.81 ▼60.84%
Retail ETFXRT42.33040.818.27 ▼92.42%
Semiconductor ETFXSD93.971290.597.04 ▼92.82%
Software & Services ETFXSW96.303496.880.35 ▼6-1.05%
Telecom ETFXTL68.71067.627.84 ▼91.45%
Ultrashort YenYCS74.96073.078.94 ▲134.48%pP
China Bear 3X ETFYANG50.81054.74-8.48 ▲103.55%
China Bull 3X ETFYINN18.121817.118.70 ▼103.43%

Daily reversal levels as of the close on September 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA77.57173.258.35 ▼227.84%pP
American Airlines GroupAAL28.60727.725.37 ▼71.13%
Advance Auto PartsAAP153.790144.788.67 ▼94.70%
Apple IncAAPL222.7712212.876.54 ▼136.00%
AbbVie IncABBV71.273967.727.27 ▲95.96%
AmerisourceBergenABC83.001485.83-0.77 ▼3-0.39%
Abiomed IncABMD190.6727196.30-0.56 ▲333.69%
Abbott LaboratoriesABT83.6414085.05-1.01 ▼6-1.44%
Accenture plcACN194.1330196.32-1.58 ▲6-2.17%
Adobe SystemsADBE279.7234287.06-1.98 ▲346.50%
Analog Devices IncADI116.561111.775.69 ▼92.95%
Archer Daniels MidlandADM41.67039.219.08 ▼97.87%pP
Automatic Data ProcessingADP157.770165.54-7.07 ▼63.29%
Alliance Data SystemsADS130.9148138.001.87 ▼2612.79%AddSh
Autodesk IncADSK151.116148.303.88 ▼80.06%
Ameren CorporationAEE78.487275.990.75 ▲20.49%
American Electric Power CoAEP93.026390.571.87 ▲232.82%
AES CorporationAES16.05515.354.73 ▲52.89%
AFLAC IncAFL52.61351.234.07 ▲21.51%
Allergan IncAGN166.0011161.867.21 ▼192.97%
American International GroupAIG57.652354.836.85 ▲104.53%pP
Apartment Investment & ManagemAIV51.873550.731.50 ▲221.97%
Assurant IncAIZ127.5016122.544.10 ▲297.72%
Arthur J Gallagher & CoAJG89.883288.18-1.62 ▲00.00%Buy
Akamai TechnologiesAKAM90.943088.161.46 ▼6313.12%
Albemarle CorpALB67.402765.066.76 ▼72.92%
Align TechnologyALGN175.807188.37-1.06 ▼4136.05%AddSh
Alaska Air GroupALK64.93062.137.20 ▼104.42%
Allstate CorporationALL107.9931104.784.32 ▲102.85%
Allegion plcALLE102.31598.606.61 ▲41.57%
Alexion PharmaceuticalsALXN102.989111.080.14 ▼168.69%AddSh
Applied MaterialsAMAT52.093348.886.70 ▼129.34%
Amcor plcAMCR9.82610.140.45 ▼2-1.24%
Advanced Micro DevicesAMD30.423331.29-0.61 ▲240.69%
Ametek IncAME90.023287.256.26 ▼91.44%
Affiliated Managers GroupAMG86.818379.779.57 ▼910.22%pP
Amgen IncAMGN195.046201.09-4.83 ▼61.06%
Ameriprise FinancialAMP147.540135.259.64 ▼910.71%pP
American TowerAMT221.6147225.42-6.03 ▲6-2.62%
Amazon.com IncAMZN1817.4641835.221.68 ▼2-0.57%
Arista NetworksANET246.606234.935.97 ▼5-0.40%
Ansys IncANSS217.5934210.071.24 ▲101.12%
Anthem IncANTM251.794266.51-2.25 ▲3212.44%
Aon CorporationAON194.1132190.02-0.63 ▲10.16%
AO Smith CorpAOS48.80047.446.45 ▼134.99%
Apache CorpAPA25.431922.828.45 ▼914.04%
Air Products & ChemicalsAPD221.6232223.41-2.47 ▲7-2.47%
Amphenol CorporationAPH94.28089.718.39 ▲94.76%
AptivAPTV89.511185.306.40 ▼136.38%
Alexandria Real Estate EquitieARE153.0234150.173.32 ▼222.57%
ArconicARNC27.312326.186.35 ▼146.06%
Atmos EnergyATO111.8076109.060.94 ▲10.32%
Activision BlizzardATVI55.12652.066.74 ▼2012.26%
Avalonbay CommunitiesAVB211.3134212.11-1.04 ▼3-1.47%
Broadcom LtdAVGO287.741282.912.61 ▼9-1.41%
Avery DennisonAVY114.4214112.580.44 ▲13-1.38%
American Water Works CompanyAWK121.5263123.59-4.38 ▲6-0.72%
American ExpressAXP118.7431120.56-1.55 ▲243.19%
AutoZone IncAZO1162.53661110.574.30 ▼133.44%
Boeing CoBA386.410358.817.89 ▲188.74%pP
Bank of AmericaBAC30.00027.958.81 ▼97.07%pP
Baxter InternationalBAX87.443486.330.02 ▲4-0.37%
BB&T CorporationBBT53.11048.659.88 ▼1212.52%pP+
Best BuyBBY67.15466.602.04 ▼7-2.46%
Becton, Dickinson and CoBDX257.5212254.582.48 ▼10-0.03%
Franklin ResourcesBEN29.44628.448.63 ▼5-0.27%
Brown-Forman CorpBF.B64.563060.479.18 ▼2815.51%pP
Baker HughesBHGE23.231922.282.66 ▼100.83%
Biogen IncBIIB235.1727228.675.19 ▲62.15%
Bank of New York MellonBK47.00043.579.12 ▼72.69%pP
Booking HoldingsBKNG2058.37121986.326.88 ▼286.84%
BlackRock IncBLK443.165426.435.23 ▲52.37%
Ball CorporationBLL74.515876.92-7.42 ▲7-0.80%
Bristol-Myers SquibbBMY49.86247.874.34 ▲388.44%
Broadridge Financial SolutionsBR126.3423128.63-3.72 ▲6-1.09%
Berkshire HathawayBRK.B210.900204.818.03 ▼133.37%
Boston ScientificBSX42.901641.78-0.30 ▲00.00%Buy
BorgWarner IncBWA37.57034.779.94 ▼96.61%
Boston PropertiesBXP130.4411128.793.14 ▼110.55%
CitigroupC70.09066.018.35 ▼95.89%pP
ConAgra Foods IncCAG29.50828.994.12 ▼101.27%
Cardinal HealthCAH47.88045.928.15 ▼106.90%
CaterpillarCAT131.070122.799.50 ▼95.95%pP
Chubb CorporationCB159.4934157.371.50 ▼305.78%
CBOE Holdings IncCBOE115.6621118.12-5.00 ▲6-0.18%
CBRE GroupCBRE53.921252.374.80 ▼124.33%
CBS CorporationCBS43.38544.491.50 ▼3314.00%
Crown Castle InternationalCCI140.5533143.05-5.08 ▲6-1.06%
Carnival CorporationCCL48.84046.599.05 ▼98.27%
Cadence Design SystemsCDNS67.793468.51-2.83 ▲6-2.98%
CDW CorporationCDW120.3831112.44-0.53 ▲00.00%Buy
Celanese CorporationCE123.7413117.898.68 ▼139.65%
Celgene CorporationCELG98.673696.434.53 ▼376.69%
Cerner CorporationCERN67.572269.10-1.24 ▲427.39%
CF Industries HoldingsCF50.651348.604.21 ▲6-0.26%
Citizens Financial GroupCFG36.61034.048.55 ▼129.81%pP
Church & Dwight CoCHD72.81076.33-8.29 ▲95.98%
Charter CommunicationsCHTR425.4232402.206.79 ▼167.04%
CH Robinson WorldwideCHRW86.79084.293.32 ▼60.21%
Cigna CorpCI160.444156.893.54 ▼7-1.20%
Cincinnati FinancialCINF114.5559110.891.93 ▲296.14%Add
Colgate-Palmolive CoCL70.753273.01-5.85 ▼61.67%
The Clorox CompanyCLX155.8014159.81-2.69 ▼70.90%
ComericaCMA66.922562.306.09 ▲74.94%pP
Comcast CorporationCMCSA46.943245.046.35 ▼146.32%
CME Group IncCME216.1718209.25-3.38 ▲10.50%
Chipotle Mexican GrillCMG834.9735806.88-2.58 ▲11.21%
Cummins IncCMI162.350153.628.50 ▼94.74%
CMS Energy CorpCMS62.636361.17-1.65 ▲1-0.22%
Centene CorpCNC46.002847.09-0.88 ▼3411.54%
CenterPoint EnergyCNP29.97028.818.41 ▼115.86%
Capital One FinancialCOF93.90088.338.38 ▼96.20%pP
Cabot Oil & GasCOG18.331517.805.45 ▼70.55%
The Cooper CompaniesCOO303.101312.46-3.73 ▲188.16%
ConocoPhillipsCOP60.012754.419.21 ▲78.05%pP
Costco WholesaleCOST292.4328285.140.69 ▼185.11%
Coty IncCOTY10.4969.978.15 ▼73.05%
Campbell Soup CoCPB46.581444.376.75 ▼133.70%
Copart IncCPRT82.573078.428.24 ▼92.32%pP
Salesforce.comCRM152.776149.760.95 ▼17-0.48%
Cisco SystemsCSCO49.34550.143.75 ▼3812.95%AddSh
CSX CorpCSX71.15867.868.26 ▼104.62%
Cintas CorporationCTAS249.6732257.41-6.38 ▲71.53%
CenturyLink IncCTL12.80012.087.66 ▼169.40%
Cognizant Technology SolutionsCTSH63.511962.614.36 ▼9-1.18%
CortevaCTVA29.15628.760.83 ▲4-2.96%
Citrix SystemsCTXS96.72793.935.89 ▼92.34%
CVS CaremarkCVS63.26561.095.39 ▼297.73%
ChevronCVX124.184119.366.59 ▲73.29%
Concho ResourcesCXO73.464672.101.76 ▼2-2.82%
Dominion ResourcesD80.063177.343.10 ▲51.63%
Delta Air Lines IncDAL59.311357.943.16 ▼4-1.15%
DuPont de NemoursDD71.99068.956.08 ▼103.97%
Deere & CompanyDE165.380156.337.13 ▼95.32%
Discover Financial ServicesDFS84.313081.325.37 ▼92.83%
Dollar GeneralDG156.7035149.374.93 ▼2113.65%
Quest DiagnosticsDGX106.2220103.204.21 ▲133.58%
DR Horton IncDHI50.363548.710.64 ▲357.42%Add
Danaher CorpDHR143.9535139.221.16 ▲41.81%
Walt Disney CoDIS136.801135.68-0.15 ▼13-1.08%
Discovery CommunicationsDISCA27.21428.280.30 ▼1-0.59%
Dish Network CorpDISH35.57634.094.51 ▼102.80%
Digital Realty Trust IncDLR125.305122.792.93 ▼295.95%
Dollar Tree IncDLTR112.261102.348.59 ▼149.52%
Dover CorpDOV99.31093.838.32 ▼127.10%pP
Dow IncDOW47.511944.738.40 ▼62.13%
Duke Realty CorpDRE33.273432.63-1.61 ▲1-0.63%
Darden RestaurantsDRI127.1334123.444.72 ▼134.40%
DTE Energy CoDTE131.6332128.530.10 ▲10.38%
Duke EnergyDUK94.261291.463.39 ▼306.02%
DaVita IncDVA61.301158.207.35 ▼113.03%
Devon EnergyDVN26.501623.728.30 ▲76.81%pP
DXC TechnologyDXC32.034637.71-2.70 ▼3238.40%
Electronic Arts IncEA98.28195.243.53 ▼205.06%
eBay IncEBAY40.363339.780.66 ▼13-0.91%
Ecolab IncECL196.0634202.11-5.40 ▼71.93%
Consolidated EdisonED91.482988.522.77 ▲284.51%
Equifax IncEFX141.6230144.10-3.26 ▼6-1.03%
Edison InternationalEIX72.071272.74-0.66 ▲2-0.71%
Estee Lauder CompaniesEL192.0231198.28-3.22 ▼30.78%
Eastman Chemical CoEMN72.07068.278.79 ▼84.77%
Emerson Electric CoEMR64.91061.009.02 ▼94.61%pP
EOG Resources IncEOG81.321977.415.66 ▼71.16%
Equinix IncEQIX561.0030537.65-0.76 ▲21.73%
Equity ResidentialEQR85.273483.311.70 ▼378.28%
Eversource EnergyES83.376280.155.09 ▲307.64%
Essex Property TrustESS328.4134318.512.32 ▲288.48%
E*TRADE FinancialETFC45.33542.767.97 ▼95.66%
Eaton CorpETN84.98181.748.54 ▼135.64%
Entergy CorpETR114.6563111.082.47 ▲7517.05%
EvergyEVRG65.152563.81-0.22 ▲7510.65%Add
Edwards LifesciencesEW217.8414220.18-0.48 ▼2-0.84%
Exelon CorpEXC47.941146.552.35 ▼153.83%
Expeditors Intl of WashingtonEXPD75.29071.917.18 ▼93.34%
Expedia IncEXPE133.8113129.682.34 ▲91.74%
Extra Space StorageEXR116.8332119.29-4.56 ▲6-1.29%
Ford MotorF9.2579.192.25 ▼9-1.28%
Diamondback EnergyFANG98.25696.652.00 ▼2-6.21%
Fastenal CompanyFAST32.87031.628.38 ▼95.08%
FacebookFB188.1432185.441.19 ▼9-1.09%
Fortune Brands Home & SecurityFBHS52.86051.874.90 ▼71.38%
Freeport-McMoRan IncFCX10.36199.628.32 ▼76.80%
FedEx CorpFDX150.910167.066.32 ▼00.00%Sell
FirstEnergy CorpFE48.118546.017.08 ▲227.73%pP
F5 Networks IncFFIV138.776132.587.70 ▼81.78%
Fidelity National Information FIS132.8932135.65-2.85 ▲70.46%
Fiserv IncFISV104.3433105.86-3.05 ▲6-1.01%
Fifth Third BancorpFITB28.29026.558.23 ▼95.13%pP
FLIR SystemsFLIR53.24049.658.58 ▼137.53%pP
Flowserve CorpFLS48.24044.639.66 ▼75.05%pP
FleetCor TechnologiesFLT295.1432289.35-0.44 ▲2-1.03%
FMC CorpFMC90.881487.126.76 ▲126.45%
Fox CorpFOXA32.642434.040.13 ▼10.73%
First Republic BankFRC96.341591.207.77 ▲63.55%
Federal Realty Investment TrusFRT135.451132.744.48 ▼112.48%
FMC TechnologiesFTI24.34325.450.86 ▼1-0.45%
Fortinet IncFTNT78.87980.62-0.66 ▲242.39%
Fortive CorpFTV69.691670.870.21 ▲3710.86%
General DynamicsGD190.3012187.271.44 ▼222.02%
General ElectricGE9.3858.747.09 ▼75.28%
Gilead Sciences IncGILD65.72864.664.10 ▼81.66%
General Mills IncGIS54.533253.751.05 ▼110.06%
Globe Life IncGL94.94190.648.26 ▼127.58%
Corning IncGLW27.90629.164.21 ▼11.17%
General MotorsGM38.18438.651.98 ▼2-2.63%
Alphabet IncGOOGL1232.6571201.544.76 ▼132.69%
Genuine PartsGPC98.07893.428.87 ▼107.10%pP
Global Payments IncGPN164.3534167.96-0.15 ▼1-0.06%
Gap IncGPS17.942617.436.52 ▼7-0.33%
Garmin LtdGRMN85.93281.847.20 ▼196.87%
Goldman Sachs GroupGS217.080207.188.16 ▼94.84%
Goodyear Tire & RubberGT13.311912.448.48 ▼72.39%
W.W. Grainger IncGWW292.480280.847.56 ▼94.73%
Halliburton CompanyHAL20.816619.176.88 ▼73.02%
Hasbro IncHAS119.6520114.266.89 ▲74.29%
Huntington BancsharesHBAN14.59013.578.89 ▼139.45%pP
Hanesbrands IncHBI14.87714.566.21 ▼7-0.73%
HCA HoldingsHCA125.536124.773.92 ▼8-0.58%
HCP IncHCP34.956734.03-0.91 ▲1-0.91%
Home DepotHD230.8330223.105.66 ▼205.53%
Hess CorpHES66.911262.984.04 ▲137.21%
HollyFrontierHFC53.05048.108.94 ▼910.75%pP
Hartford Financial Services GrHIG60.823259.033.28 ▲306.63%
Huntington Ingalls IndustriesHII219.706213.175.93 ▼92.03%
Hilton Worldwide HoldingsHLT95.353093.013.01 ▼92.09%
Harley-DavidsonHOG34.63032.888.60 ▼70.38%
Hologic IncHOLX49.991449.021.64 ▲90.16%
Honeywell IntlHON167.971165.322.26 ▼10-0.38%
Helmerich & PayneHP43.581740.368.19 ▲73.12%
Hewlett Packard Enterprise CoHPE14.74014.058.60 ▼136.43%
HP IncHPQ18.71619.151.61 ▼326.26%
H&R Block IncHRB24.05225.46-6.14 ▲4614.20%
Hormel Foods CorpHRL42.961442.562.12 ▼180.61%
Henry Schein IncHSIC62.87562.254.23 ▼70.72%
Host Hotels & ResortsHST17.301516.568.04 ▼93.59%
Hershey CoHSY153.0559155.52-6.01 ▲6-0.33%
Humana IncHUM273.139283.51-2.12 ▲185.32%
Intl Business MachinesIBM142.220138.306.38 ▼90.50%
IntercontinentalExchangeICE93.332391.17-1.46 ▲1-1.19%
IDEXX LaboratoriesIDXX272.7326279.03-4.85 ▲7-2.90%
IDEX CorpIEX170.4134166.254.69 ▼90.86%
Intl. Flavors & FragrancesIFF122.995118.808.20 ▼6-1.68%
Illumina IncILMN303.019284.566.68 ▲53.70%
Incyte CorporationINCY78.54080.60-2.61 ▲151.67%
IHS MarkitINFO67.843165.804.95 ▼143.32%
Intel CorpINTC51.74149.368.68 ▼103.65%
Intuit IncINTU268.2734277.44-5.84 ▼72.02%
Intl. Paper CoIP41.19639.727.81 ▼72.23%
Interpublic Group of CompaniesIPG21.43620.675.31 ▼82.68%
IPG Photonics CorpIPGP139.190133.228.64 ▼93.14%
Iqvia HoldingsIQV153.4435154.13-1.59 ▲24-0.95%
Ingersoll-Rand PlcIR123.931120.075.84 ▼132.24%
Iron Mountain IncIRM32.15132.821.68 ▼20.59%
Intuitive SurgicalISRG530.774506.654.89 ▲51.37%
Gartner IncIT139.176135.063.69 ▲91.47%
Illinois Tool WorksITW157.3014152.266.59 ▼93.25%
Invesco LtdIVZ16.941716.546.57 ▼6-0.88%
JB Hunt Transport ServicesJBHT114.648106.888.04 ▼2013.37%
Johnson Controls IntlJCI44.113142.425.77 ▼142.63%
Jacobs Engineering GroupJEC93.173089.075.49 ▲197.71%
Jefferies Financial GroupJEF19.73019.136.38 ▼70.31%
Jack Henry & AssociatesJKHY147.539143.461.82 ▲284.97%Add
Johnson & JohnsonJNJ130.419128.811.24 ▲5-0.72%
Juniper NetworksJNPR23.97623.883.22 ▼6-2.48%
JPMorgan Chase & CoJPM119.761112.049.31 ▼96.30%pP
Nordstrom IncJWN32.594330.957.49 ▼186.85%
Kellogg CompanyK63.61662.711.13 ▼5310.88%
KeyCorpKEY18.21017.098.58 ▼97.12%pP
Keysight TechnologiesKEYS101.341495.474.29 ▲197.31%
Kraft Heinz CoKHC28.4111527.358.31 ▼71.10%
Kimco RealtyKIM20.173419.158.45 ▼118.32%
KLA-TencorKLAC157.9811144.544.73 ▲3017.76%
Kimberly-ClarkKMB133.0931137.38-7.25 ▲84.16%
Kinder Morgan IncKMI20.673420.262.53 ▲131.18%
CarMax IncKMX85.532483.992.18 ▼10-0.47%
Coca Cola CoKO54.232154.83-1.58 ▼2-0.24%
Michael Kors HoldingsKORS37.921242.10-4.42 ▲6743.67%
The Kroger CoKR25.22124.416.68 ▼3214.69%
Kohl's CorpKSS50.091848.536.13 ▼82.83%
Kansas City SouthernKSU132.8834127.037.40 ▼219.41%
Loews CorporationL51.28549.487.26 ▲52.40%
L Brands IncLB18.96619.823.67 ▲3321.98%
Leidos HoldingsLDOS87.603185.120.46 ▲11.19%
Leggett & PlattLEG41.96039.448.73 ▼86.85%pP
Lennar CorpLEN54.15351.744.97 ▼298.60%
Laboratory Corp. of AmericaLH171.2519168.413.09 ▼90.43%
L3Harris TechnologiesLHX214.7032207.490.39 ▲5012.10%
Linde plcLIN192.6632187.822.93 ▲40.09%
LKQ CorpLKQ31.94028.8910.00 ▲1320.89%
Eli Lilly & CoLLY112.7213110.31-1.16 ▲00.00%Buy
Lockheed MartinLMT397.0430381.843.00 ▲309.07%
Lincoln NationalLNC61.12056.839.27 ▼75.60%pP
Alliant EnergyLNT52.953151.44-0.22 ▲1-0.02%
Lowe's CompaniesLOW112.603107.704.35 ▼193.89%
Lam ResearchLRCX237.649221.158.52 ▼1312.42%pP
Southwest Airlines CoLUV56.23052.328.30 ▲136.90%pP
Lamb Weston HoldingsLW73.75470.404.90 ▲358.94%
LyondellBasell Industries NVLYB88.37078.319.94 ▲913.66%
Macy's IncM16.274317.334.86 ▼00.00%Sell
Mid-America Apartment CommunitMAA129.6733125.212.64 ▲296.62%
MastercardMA275.1033280.55-2.46 ▼6-0.07%
Macerich CoMAC32.315330.118.60 ▼98.79%
Marriott IntlMAR130.190128.803.76 ▼70.15%
Masco CorpMAS41.481340.824.15 ▼142.24%
McDonald's CorpMCD210.4353215.21-5.75 ▼6-0.35%
Microchip TechnologyMCHP93.57090.156.73 ▼94.95%
McKesson CorpMCK143.7218141.591.57 ▼8-0.05%
Moody's CorpMCO216.7634211.88-0.25 ▲1-0.98%
Mondelez IntlMDLZ54.723455.30-2.12 ▼6-0.76%
Medtronic IncMDT110.0016105.694.61 ▼287.97%
MetLife IncMET47.85046.186.53 ▼72.48%
MGM Resorts IntlMGM29.511328.454.46 ▲61.34%
Mohawk IndustriesMHK122.947118.095.12 ▼71.56%
McCormick & CoMKC159.2529161.83-3.53 ▲70.69%
MarketAxess HoldingsMKTX344.0047375.21-8.58 ▼76.50%
Martin Marietta MaterialsMLM268.2428253.804.42 ▲358.31%
Marsh & McLennan CompaniesMMC101.623298.782.26 ▲21.33%
3M CoMMM167.4420163.315.62 ▼91.70%
Monster BeverageMNST58.36557.480.82 ▲3-0.36%
Altria GroupMO40.842045.15-6.00 ▼3515.46%
The Mosaic CompanyMOS21.573820.178.65 ▼61.46%
Marathon PetroleumMPC53.764749.955.89 ▼117.09%
Merck & CoMRK83.021984.94-4.85 ▲7-0.77%
Marathon OilMRO13.031912.424.92 ▼94.74%
Morgan StanleyMS44.36041.758.49 ▼128.09%pP
MSCI IncMSCI233.7534227.660.07 ▲1-2.60%
MicrosoftMSFT138.5234135.98-0.04 ▲13-0.45%
Motorola SolutionsMSI168.4731172.68-6.82 ▲93.33%
M&T Bank CorporationMTB159.448150.188.20 ▲72.92%pP
Mettler-Toledo IntlMTD709.056693.066.04 ▼5-2.13%
Micron TechnologyMU50.48947.038.14 ▼1311.88%
Maxim Integrated ProductsMXIM58.79056.498.02 ▼93.38%
Mylan IncMYL21.29020.365.89 ▼136.08%
Noble EnergyNBL24.24022.796.65 ▼218.51%
Norwegian Cruise Line HoldingsNCLH53.88051.936.54 ▼127.18%
Nasdaq OMX GroupNDAQ102.622398.610.99 ▲1-0.58%
NextEra Energy IncNEE223.9082217.34-0.03 ▲9016.97%
Newmont GoldcorpNEM39.051439.73-1.39 ▲80.48%
Netflix IncNFLX291.568299.69-0.32 ▲4621.22%
NiSource IncNI29.474429.52-1.12 ▲7-2.04%
Nike IncNKE88.08185.004.11 ▼132.78%
Nektar TherapeuticsNKTR20.106619.514.84 ▲2-5.37%
Nielsen Holdings NVNLSN22.742421.458.34 ▼74.79%pP
Northrop GrummanNOC377.4222361.671.24 ▲21.61%
National Oilwell VarcoNOV22.944820.997.08 ▼1215.22%
NRG Energy IncNRG38.95136.568.11 ▼229.07%pP
Norfolk SouthernNSC182.296176.034.57 ▲31.09%
NetApp IncNTAP54.931651.449.25 ▼96.12%
Northern TrustNTRS96.35090.538.98 ▼97.10%pP
Nucor CorpNUE52.89650.317.96 ▼72.68%
NVIDIA CorpNVDA179.981172.086.11 ▼215.52%
Newell Brands IncNWL18.41217.018.25 ▼3222.49%
News CorpNWSA14.241213.953.57 ▼273.56%
Realty Income CorpO75.377073.080.87 ▲1-0.92%
ONEOK IncOKE76.501271.828.28 ▲137.37%pP
Omnicom Group IncOMC79.25077.924.51 ▼91.32%
Oracle CorpORCL52.56354.210.80 ▼21.17%
O'Reilly AutomotiveORLY390.4914392.801.03 ▼2-2.90%
Occidental PetroleumOXY44.624846.312.95 ▼00.00%Sell
Paychex IncPAYX82.77181.13-0.09 ▲00.00%Buy
People's United FinancialPBCT16.29015.069.30 ▼75.23%pP
PACCAR IncPCAR70.75066.998.22 ▼93.03%
Public Service Enterprise GrouPEG61.53259.513.72 ▼214.95%
Pepsico IncPEP135.5030133.600.82 ▼233.11%
Pfizer IncPFE36.38636.143.24 ▼7-0.57%
Principal Financial GroupPFG57.15054.897.57 ▼72.11%
Procter & Gamble CoPG121.4147121.720.49 ▼2-1.49%
Progressive CorpPGR75.18376.71-3.02 ▼446.08%
Parker HannifinPH179.111169.568.23 ▼93.83%
PulteGroup IncPHM34.913633.586.01 ▼217.19%
Packaging Corp. of AmericaPKG104.6810102.386.52 ▼60.42%
PerkinElmer IncPKI86.06683.925.19 ▼60.16%
Prologis IncPLD85.583383.322.24 ▲31.53%
Philip Morris IntlPM71.56275.86-2.93 ▼1711.65%
PNC Financial Services GroupPNC141.200131.318.64 ▲97.41%pP
Pentair IncPNR38.12536.566.32 ▼73.28%
Pinnacle West CapitalPNW95.88793.10-0.92 ▲00.00%Buy
PPG Industries IncPPG119.431113.387.28 ▼94.58%
PPL CorpPPL31.22030.037.03 ▲64.10%
Perrigo CoPRGO55.32050.399.85 ▼810.44%pP
Prudential FinancialPRU89.18683.998.70 ▲74.49%pP
Public StoragePSA250.4728257.01-6.76 ▲71.58%
Phillips 66PSX102.991099.554.81 ▼112.64%
PVH CorpPVH89.021780.559.09 ▼107.88%
Quanta ServicesPWR38.40035.409.51 ▼911.56%pP
Pioneer Natural Resources CoPXD137.7715129.437.58 ▲98.50%
PaypalPYPL105.6035109.12-1.70 ▲7-0.79%
QUALCOMM IncQCOM78.902376.003.12 ▼225.79%
Qorvo IncQRVO76.70873.985.83 ▼104.23%
Royal Caribbean CruisesRCL112.9912108.517.85 ▼83.59%
Everest Re GroupRE261.750248.785.54 ▲95.11%pP
Regency CentersREG67.89066.645.77 ▼113.05%
Regeneron PharmaceuticalsREGN285.0621292.55-1.23 ▲264.38%
Regions FinancialRF16.35014.939.42 ▼1212.84%pP
Robert Half IntlRHI55.50654.674.64 ▼6-1.47%
Raymond James FinancialRJF85.86080.739.17 ▼97.07%pP
Ralph LaurenRL98.541793.348.23 ▼93.72%
ResMed IncRMD132.5819135.56-3.65 ▼51.76%
Rockwell AutomationROK163.580156.637.73 ▼93.10%
Rollins IncROL34.572033.575.53 ▼101.89%
Roper IndustriesROP359.6332363.87-1.08 ▼7-1.73%
Ross Stores IncROST108.7135106.252.50 ▼131.19%
Republic Services IncRSG86.143587.44-6.32 ▲71.41%
Raytheon CoRTN200.317191.778.25 ▼128.74%
SBA CommunicationsSBAC253.3945256.79-5.98 ▲7-1.21%
StarbucksSBUX90.965394.01-6.58 ▲73.04%
Charles Schwab CorpSCHW43.23039.969.67 ▼109.47%pP
Sealed AirSEE41.59340.462.68 ▲1-1.28%
Sherwin-Williams CoSHW542.8414523.332.61 ▲409.67%
SVB Financial GroupSIVB217.850201.058.54 ▼99.05%
J. M. Smucker CoSJM108.8311108.950.27 ▲172.54%
Schlumberger LtdSLB38.036534.928.56 ▼72.65%
SL Green RealtySLG81.665080.283.81 ▼122.47%
Snap-on IncSNA155.190153.838.09 ▼91.86%
Synopsys IncSNPS136.5034138.52-2.41 ▼6-1.25%
Southern CompanySO60.803558.574.45 ▲368.36%
Simon Property GroupSPG155.8216150.614.43 ▼82.78%
S&P GlobalSPGI254.6934257.57-3.09 ▲6-0.67%
Sempra EnergySRE140.2032140.130.87 ▼231.16%
SunTrust Banks IncSTI68.54063.299.67 ▼99.14%pP+
State Street CorpSTT60.48053.8710.00 ▲915.71%
Seagate TechnologySTX56.75751.139.77 ▼2122.10%pP+
Constellation BrandsSTZ207.3311201.680.86 ▼223.67%
Stanley Black & DeckerSWK143.570139.037.22 ▼83.59%
Skyworks SolutionsSWKS80.24078.125.86 ▼91.21%
Synchrony FinancialSYF34.08033.104.52 ▼71.19%
Stryker CorpSYK220.4819216.03-0.38 ▲00.00%Buy
Symantec CorpSYMC24.021123.553.49 ▼284.57%
Sysco CorpSYY78.863074.767.98 ▲2811.80%pP
AT&T IncT36.762436.118.07 ▼388.95%
Molson Coors BrewingTAP55.04053.968.13 ▼114.22%
TransDigm Group IncTDG530.3834516.26-1.13 ▲00.00%Buy
TE Connectivity LtdTEL94.733092.975.45 ▼9-0.01%
TeleflexTFX340.8319353.53-6.97 ▲7-0.61%
Target CorpTGT106.9716101.564.41 ▼2124.05%
Tiffany & CoTIF93.42088.518.49 ▼95.56%
TJX CompaniesTJX56.27254.873.24 ▼194.90%
Thermo Fisher ScientificTMO294.9635284.355.22 ▼132.20%
T-Mobile USTMUS80.123678.303.37 ▲81.00%
Tapestry IncTPR25.184823.308.06 ▼86.33%
TripAdvisor IncTRIP40.972839.005.91 ▼73.62%
T. Rowe Price GroupTROW117.1126113.127.43 ▼135.83%
The Travelers CompaniesTRV146.4730148.74-1.35 ▼6-0.42%
Tractor Supply CoTSCO93.554103.36-4.51 ▼46.49%
Tyson Foods IncTSN88.273485.48-2.44 ▲1-0.80%
Take-Two Interactive SoftwareTTWO129.7617126.51-1.84 ▲1-0.73%
Twitter IncTWTR43.242542.240.47 ▼5118.96%
Texas InstrumentsTXN129.3114125.604.49 ▼102.02%
Textron IncTXT52.29047.4910.00 ▲912.33%
Under Armour IncUAA20.79619.947.31 ▼60.19%
United Continental HoldingsUAL90.23086.306.63 ▼73.48%
UDR IncUDR48.313447.620.27 ▲283.83%
Universal Health ServicesUHS151.9911147.045.07 ▼134.67%
Ulta SalonULTA229.344265.83-8.78 ▲2631.40%
Unitedhealth GroupUNH230.613236.740.21 ▲398.17%
Unum GroupUNM29.661627.728.96 ▲76.42%pP
Union PacificUNP167.870164.513.69 ▼60.01%
United Parcel ServiceUPS121.049118.294.82 ▼142.74%
United Rentals IncURI124.710117.138.58 ▼96.95%
U.S. BancorpUSB55.91053.548.35 ▼94.72%pP
United TechnologiesUTX137.661131.608.20 ▼135.70%pP
Visa IncV175.2932179.90-2.77 ▼61.19%
Varian Medical SystemsVAR117.447112.348.30 ▲5-0.27%
V.F. CorpVFC87.59184.307.83 ▼135.21%
Viacom IncVIAB25.76426.461.48 ▼1-0.27%
Valero EnergyVLO83.60078.917.87 ▼86.23%
Vulcan MaterialsVMC148.6530141.913.88 ▲112.53%
Vornado Realty TrustVNO62.921161.665.50 ▼112.13%
Verisk AnalyticsVRSK159.3333156.14-2.16 ▲00.00%Buy
VeriSign IncVRSN189.900200.95-7.71 ▼3410.25%
Vertex PharmaceuticalsVRTX174.525179.90-2.35 ▲151.66%
Ventas IncVTR72.511771.25-2.92 ▲1-1.23%
Verizon CommunicationsVZ59.93258.245.91 ▼225.20%
Waters CorpWAT228.340219.018.72 ▼137.56%
Walgreens Boots AllianceWBA54.413852.627.81 ▼93.30%
WellCare Health PlansWCG268.423272.10-0.69 ▼4-1.10%
Western DigitalWDC63.56959.748.05 ▼1314.34%
Wisconsin EnergyWEC93.156390.89-2.88 ▲1-0.09%
Welltower IncWELL88.886487.30-2.63 ▲1-0.96%
Wells Fargo & CoWFC48.93046.627.25 ▼135.14%
Whirlpool CorpWHR149.031142.956.72 ▼93.90%
Willis Tower Watson plcWLTW198.6934192.950.68 ▲10.16%
Waste ManagementWM114.3344116.17-6.42 ▲72.17%
Williams CompaniesWMB24.84724.314.68 ▼6-0.16%
Wal-Mart StoresWMT117.1634113.664.06 ▼232.70%
WestRock CoWRK36.80034.958.42 ▼95.14%
Western Union CoWU22.812322.216.37 ▼216.59%
Weyerhaeuser CoWY27.82226.427.67 ▼198.76%
Wynn Resorts LtdWYNN112.906112.243.50 ▼6-3.96%
Cimarex Energy CoXEC50.754643.838.53 ▲713.00%
Xcel Energy IncXEL64.013462.68-1.55 ▲10.00%
Xilinx IncXLNX104.925106.730.61 ▼348.22%
Exxon MobilXOM72.821870.447.72 ▼93.51%
DENTSPLY IntlXRAY49.863552.36-1.53 ▼4511.55%
Xerox CorpXRX30.58629.625.31 ▼92.69%
Xylem IncXYL78.39376.703.49 ▼90.14%
Yum! Brands IncYUM114.5857115.82-5.55 ▲60.31%
Zimmer Biomet HoldingsZBH139.418135.901.77 ▼5115.64%
Zions BancorpZION45.08042.088.42 ▲75.52%pP
Zoetis IncZTS123.2430124.71-4.47 ▲6-0.18%

Daily reversal levels as of the close on September 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's IncAAN60.503363.23-1.74 ▼20.18%
Axon EnterpriseAAXN65.44061.825.06 ▲53.87%
American Campus CommunitiesACC46.904346.560.81 ▼4-0.64%
Acadia Healthcare CompanyACHC32.29028.5410.00 ▲711.85%
ACI Worldwide IncACIW32.51030.518.40 ▼96.14%
AECOM TechnologyACM38.31235.818.59 ▼138.25%
Adient plcADNT23.57022.984.66 ▼9-3.04%
American Eagle OutfittersAEO16.691716.282.65 ▼7-1.01%
American Financial GroupAFG109.251103.508.41 ▲105.48%pP
AGCO CorporationAGCO76.10071.708.81 ▼85.39%pP
ALLETE IncALE86.793185.442.08 ▲5-0.90%
Alexander & BaldwinALEX24.653423.647.85 ▲75.34%
AMC Networks IncAMCX50.922549.504.00 ▼6-1.13%
Amedisys IncAMED132.7712129.731.02 ▼8-1.50%
AutoNation IncAN50.442048.555.39 ▼104.39%
Apergy CorpAPY29.801727.466.52 ▼96.43%
Arrow ElectronicsARW75.48171.958.40 ▼107.06%
Associated Banc-CorpASB20.225219.486.03 ▼71.97%
On Assignment IncASGN65.43763.405.62 ▼134.67%
Ashland IncASH77.86074.007.56 ▼95.13%pP
Adtalem Global EducationATGE42.00343.76-3.80 ▲177.63%
Allegheny TechnologiesATI20.832019.688.01 ▼127.10%
AptarGroup IncATR118.3031120.11-3.53 ▼112.01%
Avanos HealthAVNS36.342735.097.72 ▼6-2.23%
Avnet IncAVT44.09042.755.21 ▼102.13%
Acuity Brands IncAYI134.120127.748.18 ▼73.51%
Bed Bath & BeyondBBBY9.70169.365.06 ▼130.62%
BrunswickBC53.34149.279.00 ▼1314.41%pP
Brinks CoBCO84.13079.368.40 ▲52.15%
Belden IncBDC53.03848.459.26 ▼910.04%pP
Brighthouse FinancialBHF40.05036.988.15 ▼99.82%
Sotheby'sBID56.901257.44-2.66 ▲151.22%
Big Lots IncBIG22.241723.340.54 ▼2-0.91%
Bio-Rad LaboratoriesBIO338.3430329.610.11 ▲10.36%
Black Hills CorpBKH76.577177.22-1.27 ▲8-0.60%
Blackbaud IncBLKB93.503089.902.59 ▲50.44%
Bank of HawaiiBOH86.891183.727.39 ▼94.69%
Brown & Brown IncBRO36.363035.73-0.68 ▲1-0.08%
Brixmor Property GroupBRX19.741318.947.04 ▼115.06%
BancorpSouth IncBXS29.80028.248.21 ▼96.35%
Boyd Gaming CorpBYD26.77024.598.38 ▼77.77%
Cable ONECABO1248.29331280.39-3.36 ▼61.93%
CACI InternationalCACI226.3832214.30-0.46 ▲00.00%Buy
The Cheesecake FactoryCAKE42.441639.828.15 ▼92.34%
Avis Budget GroupCAR29.50527.578.34 ▲63.33%
Cars.comCARS10.00289.884.52 ▲3-11.11%
Casey's General StoresCASY163.5661169.65-1.53 ▼20.32%
Cathay General BancorpCATY35.26033.946.48 ▼72.80%
Cracker Barrel Old Country StoCBRL165.464162.971.20 ▲1-1.05%
Commerce BancsharesCBSH61.27058.528.17 ▼95.95%
Cabot CorpCBT45.44041.539.47 ▼99.00%pP
Chemours CoCC16.201914.907.44 ▼71.06%
CDK Global IncCDK46.341845.054.45 ▼6-0.15%
Cullen/Frost BankersCFR89.981685.318.01 ▼74.16%
Cognex CorporationCGNX50.17146.628.24 ▼1311.29%pP
Churchill Downs IncCHDN124.1023121.750.76 ▼213.61%
Chemed CorpCHE423.1830417.66-1.59 ▼7425.57%
Chesapeake EnergyCHK1.59191.805.40 ▼00.00%Sell
CIENA CorpCIEN40.301439.69-0.40 ▲2-0.52%
Core Laboratories NVCLB49.154843.158.99 ▼914.25%pP
CoreLogic IncCLGX46.252247.41-3.52 ▼3-0.26%
Clean Harbors IncCLH75.891274.293.56 ▼7-0.11%
Mack-Cali RealtyCLI21.31521.183.53 ▼7-0.47%
Commercial MetalsCMC18.69016.659.86 ▼712.59%pP
Cantel MedicalCMD90.191485.690.03 ▲21.45%
Compass Minerals IntlCMP57.11052.678.77 ▼78.06%pP
Cinemark HoldingsCNK38.58338.102.22 ▼10-1.46%
CNO Financial GroupCNO15.96015.198.23 ▼74.66%
CNX Resources IncCNX8.36597.902.91 ▼2212.37%
Coherent IncCOHR158.967152.745.68 ▼1211.35%
Cyrusone IncCONE74.30670.333.49 ▼3319.65%
CoreSite RealtyCOR115.664113.17-0.55 ▲40.53%
Callon Petroleum CoCPE4.68464.374.19 ▼7-0.43%
Camden Property TrustCPT110.7533107.611.90 ▲223.85%Add
Crane CoCR81.33077.658.48 ▼93.94%
Cree IncCREE51.24348.396.37 ▲40.47%
Carter's IncCRI88.901794.120.42 ▼22.22%
Charles River Laboratories IntCRL135.824130.362.45 ▲101.86%
Carpenter TechnologyCRS54.431151.098.64 ▼1312.37%
Cirrus Logic IncCRUS54.851153.722.79 ▼4725.31%
Carlisle CompaniesCSL145.1331141.853.00 ▼131.81%
Catalent IncCTLT50.723252.80-3.52 ▲175.69%
Cousins PropertiesCUZ36.231134.924.89 ▼102.90%
Covetrus IncCVET12.813815.06-0.97 ▼4146.87%
CommVault SystemsCVLT44.882143.814.28 ▼90.52%
Curtiss-Wright CorpCW131.7131125.698.59 ▼105.37%pP
Corrections CorpCXW17.501117.362.16 ▼6-2.40%
Cypress SemiconductorCY23.313223.125.76 ▼7834.27%
Caesars EntertainmentCZR11.912311.585.65 ▲61.71%
Dana Holding CorpDAN14.88613.657.89 ▼97.05%
Donaldson CompanyDCI52.53149.998.31 ▼92.52%
Dillard's IncDDS59.63564.132.65 ▼10.23%
Deckers OutdoorDECK139.816149.59-0.59 ▼23.32%
Douglas Emmett IncDEI41.903241.660.73 ▼281.60%
Dick's Sporting GoodsDKS37.55035.387.75 ▼106.19%
Delphi TechnologiesDLPH15.791714.967.48 ▼96.62%
Deluxe CorpDLX47.85746.386.67 ▼288.48%
Dunkin' Brands GroupDNKN81.212982.26-3.01 ▲7-1.65%
Now IncDNOW12.32911.913.54 ▼6-0.16%
Diamond Offshore DrillingDO7.85466.936.90 ▼1013.44%
Domino's PizzaDPZ245.008234.774.67 ▼101.42%
Dycom IndustriesDY52.44646.848.94 ▲711.31%pP
Brinker IntlEAT44.20040.918.04 ▲79.79%pP
EastGroup PropertiesEGP126.2634123.721.95 ▲40.55%
Encompass HealthEHC63.22362.274.03 ▼8-1.22%
EMCOR Group IncEME86.022985.252.18 ▼13-0.27%
Energizer HoldingsENR42.38040.748.60 ▼1211.41%
EnerSysENS63.78059.979.42 ▼75.01%
Edgewell Personal CareEPC31.78031.008.44 ▼95.93%
Entertainment Properties TrustEPR77.00277.89-1.90 ▼60.05%
EQT CorporationEQT12.251611.564.12 ▼51.07%
Eldorado Resorts IncERI43.31940.246.71 ▲65.87%
Equitrans MidstreamETRN13.615914.090.62 ▲5731.09%
Eaton Vance CorpEV45.68242.848.87 ▼136.36%pP
Evercore PartnersEVR84.97679.985.53 ▲74.88%
East West BancorpEWBC45.742542.078.44 ▼98.52%
ExelixisEXEL19.27219.83-1.51 ▲175.03%
Eagle Materials IncEXP89.48684.675.23 ▲136.37%
First American FinancialFAF57.943358.83-1.60 ▼3-1.63%
FactSet Research SystemsFDS283.0032272.872.57 ▲41.43%
First Financial BanksharesFFIN33.481131.667.73 ▲75.28%
First Horizon NationalFHN16.361115.834.50 ▼92.31%
Fair Isaac CorpFICO314.9035335.76-8.04 ▼62.93%
Federated InvestorsFII32.274332.082.19 ▼5-3.06%
Five BelowFIVE128.331121.056.49 ▼198.87%
Foot Locker IncFL40.471938.833.90 ▼90.25%
Flowers FoodsFLO22.843122.97-2.20 ▲8-0.62%
Fluor CorporationFLR20.834819.607.36 ▼71.46%
F.N.B. CorporationFNB11.55010.947.71 ▼73.96%
First Industrial Realty TrustFR39.123338.470.98 ▲281.74%
First Solar IncFSLR65.753362.122.43 ▲33.22%
Fulton FinancialFULT16.76016.067.22 ▲62.45%
GATX CorpGATX80.03076.748.12 ▼95.39%
Green DotGDOT27.313830.24-3.65 ▲3142.26%
Greif IncGEF38.25034.948.41 ▼133.94%
GEO Group IncGEO17.791117.602.75 ▼7-2.15%
Graco IncGGG46.33645.742.50 ▼5-0.96%
Graham Holdings CoGHC694.1545705.81-1.65 ▼60.39%
Globus MedicalGMED51.16649.382.05 ▲4420.38%
Gentex CorpGNTX27.731426.894.71 ▼102.70%
Genworth FinancialGNW4.4194.340.72 ▼6120.82%
GrubHub IncGRUB63.804862.055.03 ▼6-0.98%
Granite ConstructionGVA33.81830.538.41 ▲68.82%
Genesee & WyomingGWR110.5030110.080.19 ▼8116.19%
Haemonetics CorpHAE127.7918129.28-3.24 ▲8-0.28%
Hain Celestial GroupHAIN22.11020.408.46 ▲66.61%
Healthcare Services GroupHCSG24.683123.488.25 ▼75.34%
Hawaiian Electric IndustriesHE44.343144.58-0.57 ▲7-1.23%
Helen of TroyHELE154.0320148.68-0.17 ▲00.00%Buy
Highwoods PropertiesHIW45.02343.744.44 ▲102.83%
HNI CorpHNI34.152732.008.51 ▼75.24%pP
Home BancsharesHOMB19.31018.237.86 ▼75.69%
Hospitality Properties TrustHPT25.03024.684.30 ▼101.21%
HealthEquity IncHQY61.30463.780.84 ▲2715.24%
Healthcare Realty TrustHR33.201732.76-0.27 ▲1-1.01%
Hill-Rom HoldingsHRC104.3614106.07-1.66 ▼2-0.78%
Hubbell IncHUBB133.3714130.884.53 ▼132.63%
Hancock WhitneyHWC38.97636.738.28 ▼74.06%
Integra LifeSciences HoldingsIART61.001260.012.13 ▼7-0.12%
Interactive Brokers GroupIBKR51.70048.667.80 ▼98.71%
International BancsharesIBOC39.90036.568.92 ▼2115.02%pP
ICU Medical IncICUI160.755172.53-0.31 ▲3033.91%
IdaCorp IncIDA110.3531107.380.31 ▲336.78%
InterDigital IncIDCC53.731652.198.04 ▼60.02%
IngredionINGR82.83079.277.82 ▼115.46%
World Fuel ServicesINT40.182939.023.94 ▼91.34%
International SpeedwayISCA45.144345.032.13 ▲4-0.09%
ITT CorpITT61.22058.628.07 ▼94.63%
Jack in the Box IncJACK89.79585.313.63 ▲282.03%
JBG Smith PropertiesJBGS39.311538.572.12 ▲100.61%
Jabil Circuit IncJBL30.95129.298.68 ▼128.67%
JetBlue AirwaysJBLU17.27317.54-0.21 ▲257.15%
j2 Global IncJCOM91.28186.688.49 ▼128.82%pP
Janus Henderson groupJHG21.611919.969.86 ▼97.51%pP
Jones Lang LasalleJLL138.0918136.134.07 ▼7-2.19%
John Wiley & SonsJW.A45.475944.454.74 ▼201.93%
KB HomeKBH31.393028.767.73 ▲2817.30%pP
KBR IncKBR25.862825.401.58 ▼130.16%
Kirby CorpKEX81.88077.268.55 ▼98.14%
Kemper CorpKMPR77.30573.804.41 ▲70.13%
Kennametal IncKMT31.35630.195.69 ▼92.18%
Knight TransportationKNX35.131034.532.95 ▼10-0.09%
Kilroy Realty CorpKRC77.803176.57-0.73 ▲00.00%Buy
Lamar Advertising CoLAMR79.02476.665.26 ▲50.14%
Lancaster ColonyLANC145.962148.76-1.35 ▲15-4.81%
Lincoln Electric HoldingsLECO88.74884.768.11 ▼94.84%
Littelfuse IncLFUS177.830168.168.90 ▼96.91%
Ligand PharmaceuticalsLGND99.274892.764.34 ▲41.76%
Lennox IntlLII238.346250.80-5.71 ▲429.96%
Lumentum HoldingsLITE58.48757.112.99 ▼80.83%
LivaNovaLIVN79.23578.915.86 ▼8-1.80%
Legg Mason IncLM38.842238.146.29 ▼92.72%
LogMeIn IncLOGM68.70668.211.41 ▼6-1.75%
Lifepoint HospitalsLPNT64.991564.713.30 ▼820.37%
Liberty Property TrustLPT51.063451.78-1.49 ▲8-0.57%
Louisiana-PacificLPX24.86023.706.59 ▼134.90%
Life Storage IncLSI105.0516102.82-0.63 ▲1-0.90%
Landstar System IncLSTR111.898110.132.09 ▼130.17%
Live Nation EntertainmentLYV68.063570.79-0.83 ▼70.86%
ManpowerGroupMAN85.91483.694.28 ▼70.77%
Manhattan AssociatesMANH81.793283.11-1.18 ▲110.68%
Masimo CorpMASI152.3335149.12-0.63 ▲1-0.89%
Mattel IncMAT11.42510.467.38 ▲55.35%
Mercury GeneralMCY55.69654.512.93 ▼90.29%
MEDNAX IncMD22.947322.085.79 ▼72.18%
Meredith CorpMDP36.611643.15-7.29 ▲3230.90%
McDermott IntlMDR2.1665.751.98 ▼00.00%Sell
Allscripts Healthcare SolutionMDRX10.3769.798.30 ▲64.12%
Medidata SolutionsMDSO91.803091.551.84 ▼11720.08%
MDU Resources GroupMDU28.141227.406.39 ▼134.53%
The Michaels CompaniesMIK8.9806.9810.00 ▲1044.84%
MKS Instruments IncMKSI92.94185.339.49 ▼1220.70%pP
Herman Miller IncMLHR44.473042.985.19 ▼92.11%
MAXIMUS IncMMS79.85577.894.22 ▼284.71%
Mallinckrodt PlcMNK2.53213.79-1.40 ▲10988.38%
Molina HealthcareMOH114.486123.81-6.23 ▲2013.72%
Medical Properties TrustMPW18.891018.481.16 ▼284.08%
Monolithic Power SystemsMPWR158.349151.925.10 ▼5718.52%
Mine Safety Appliances CoMSA110.341105.128.50 ▼136.10%
MSC Industrial Direct CoMSM70.231869.314.71 ▼90.20%
Matador Resources CompanyMTDR16.604615.834.65 ▼7-1.72%
Minerals TechnologiesMTX53.581750.108.67 ▼97.68%
MasTecMTZ64.851461.994.68 ▼3213.77%
Murphy OilMUR22.872120.178.50 ▲79.95%pP
Murphy USA IncMUSA87.112490.30-1.54 ▼20.08%
National InstrumentsNATI43.49042.834.03 ▼90.51%
NavientNAVI13.31312.913.37 ▼71.60%
NCR CorpNCR33.613231.925.18 ▼136.03%
Nordson CorpNDSN144.990139.926.75 ▼94.13%
NewMarket CorpNEU458.677464.34-4.20 ▲6-0.29%
National Fuel Gas CoNFG48.561647.674.31 ▼71.08%
Ingevity CorpNGVT87.26682.348.46 ▼61.05%
New Jersey ResourcesNJR44.87545.78-1.23 ▲▲315.48%dBuy
National Retail PropertiesNNN54.54555.41-4.12 ▲6-1.15%
NetScout SystemsNTCT23.711722.917.10 ▼93.09%
Nu Skin EnterprisesNUS43.054842.024.81 ▼90.21%
NuVasive IncNUVA65.002063.252.40 ▲5-2.68%
NVR IncNVR3698.69323573.100.81 ▼296.19%
nVent ElectricNVT22.101721.246.67 ▼83.13%
Northwestern CorpNWE73.71271.542.06 ▼223.66%
New York Community BancorpNYCB12.69612.049.09 ▼5323.68%
New York Times CoNYT29.24530.14-0.04 ▼2-1.04%
Oasis Petroleum IncOAS4.09463.426.50 ▼711.14%
Old Dominion Freight LineODFL173.8911165.756.16 ▼74.21%
Corporate Office Properties TrOFC28.98628.781.10 ▼351.33%
OGE Energy CorpOGE44.687143.384.47 ▲112.38%
ONE Gas IncOGS93.113490.501.63 ▲31.48%
Omega Healthcare InvestorsOHI41.132539.862.13 ▼287.95%
Owens-Illinois IncOI10.211911.081.36 ▼3430.69%
Oceaneering IntlOII14.46713.875.69 ▼7-3.02%
Universal Display CorpOLED178.4431198.80-7.69 ▼66.97%
Ollie's Bargain OutletOLLI61.431168.80-3.54 ▲3627.47%
Olin CorpOLN18.392017.528.09 ▼7-0.54%
Old Republic IntlORI23.122022.52-0.07 ▲10.87%
Oshkosh CorpOSK76.16671.998.12 ▼71.89%
Bank OZKOZK28.101526.447.11 ▼72.78%
PacWest BancorpPACW37.57034.958.81 ▼97.96%pP
Prosperity BancsharesPB71.18066.818.96 ▲98.67%pP
PBF Energy IncPBF24.794723.352.54 ▼00.00%wBuy
Prestige Brands HoldingsPBH33.271233.106.49 ▼70.82%
PotlatchDelticPCH41.51138.958.42 ▼148.86%pP
Patterson CompaniesPDCO17.61918.344.89 ▼00.00%Sell
Pebblebrook Hotel TrustPEB28.20027.565.64 ▼134.64%
Penn National Gaming IncPENN20.06019.216.40 ▼135.58%
Polaris IndustriesPII89.19083.937.05 ▼73.47%
Park Hotels & ResortsPK26.021724.658.30 ▼73.54%
Plantronics IncPLT35.611831.508.75 ▼911.98%pP
Pinnacle Financial PartnersPNFP56.50054.008.04 ▼72.95%
PNM Resources IncPNM50.724450.80-1.23 ▲7-2.01%
PolyOne CorpPOL32.601132.504.18 ▼130.43%
Pool CorpPOOL189.2331195.06-4.03 ▲72.66%
Post Holdings IncPOST106.151101.637.43 ▼113.06%
PRA Health SciencesPRAH104.411299.544.82 ▲126.35%
Primerica IncPRI125.540118.885.54 ▲134.93%pP
PerspectaPRSP25.982325.212.70 ▼238.21%
PS Business ParksPSB179.1046176.58-0.26 ▲2-0.49%
PTC IncPTC67.00768.111.11 ▼388.76%AddSh
Patterson-UTI EnergyPTEN9.73188.925.25 ▼7-0.21%
Papa John's IntlPZZA51.96249.575.87 ▼155.59%
QEP Resources IncQEP4.12314.043.33 ▼2-16.60%
Ryder System IncR52.401750.126.65 ▼91.99%
LiveRamp HoldingsRAMP46.06543.646.35 ▲50.02%
Regal BeloitRBC74.13672.647.58 ▼70.18%
Resideo TechnologiesREZI14.891615.605.49 ▼00.00%Sell
Reinsurance Group of AmericaRGA158.931153.166.23 ▼134.42%
Royal Gold IncRGLD124.0614128.51-4.75 ▲7-0.47%
Transocean LtdRIG5.92465.088.69 ▼921.81%
RenaissanceRe HoldingsRNR189.9141185.050.88 ▲10-1.17%
RPM IntlRPM67.941366.891.15 ▼7318.69%
Range ResourcesRRC5.00424.326.31 ▲74.38%
Reliance Steel & Aluminum CoRS103.151399.895.70 ▼102.83%
Rayonier IncRYN28.18927.244.90 ▼60.79%
Sabre CorpSABR23.251323.78-1.26 ▼170.68%
Sanderson FarmsSAFM154.604144.082.19 ▲2812.21%
Science Applications IntlSAIC84.253085.86-2.24 ▲81.12%
Boston Beer CoSAM358.0520406.81-7.40 ▼1011.75%
Sally Beauty HoldingsSBH14.621913.338.24 ▼78.86%
Signature BankSBNY120.714117.864.22 ▼70.26%
Sabra Health Care REITSBRA22.461921.723.80 ▲285.40%
Service Corp IntlSCI47.282046.482.39 ▲50.47%
SEI Investments CoSEIC60.241358.326.54 ▼134.49%
Stifel FinancialSF58.15054.868.44 ▼96.66%
Sprouts Farmers MarketSFM19.52018.828.36 ▼137.14%
Scientific GamesSGMS22.58019.5910.00 ▲1223.46%
Signet JewelersSIG16.264714.357.97 ▼73.30%
Six Flags EntertainmentSIX54.12957.04-4.18 ▼31.76%
Tanger Factory Outlet CentersSKT15.813815.028.05 ▼106.82%
Skechers USA IncSKX34.55133.028.49 ▼91.41%
Silicon LaboratoriesSLAB114.3922109.393.68 ▼134.10%
Silgan Holdings IncSLGN29.673330.050.34 ▼2-0.85%
SLM CorporationSLM9.47258.708.13 ▼98.11%pP
Scotts CoSMG102.0532106.21-4.98 ▼50.56%
Semtech Corp.SMTC48.58545.378.11 ▲77.84%
Senior Housing Prop.SNH8.71498.632.53 ▼100.23%
Synovus FinancialSNV37.28036.054.98 ▼92.87%
SYNNEX CorpSNX96.92089.748.80 ▼98.72%pP
Sonoco Products CoSON58.89857.374.02 ▼5-1.26%
Spire IncSR86.43283.673.92 ▼143.31%
Spirit Realty CapitalSRC47.462446.540.58 ▲293.20%
Stericycle IncSRCL50.62047.628.16 ▼107.22%
Steris CorpSTE144.4434149.75-5.24 ▲7-0.26%
Sterling BancorpSTL20.86019.608.18 ▼74.30%pP
Steel Dynamics IncSTLD30.52028.838.69 ▼74.63%
Southwestern Energy CoSWN2.13212.005.82 ▼7-8.58%
Southwest GasSWX91.003090.132.71 ▼130.71%
Sensient TechnologiesSXT69.00066.686.41 ▼94.48%
Synaptics IncSYNA37.71135.378.40 ▼109.78%
Syneos HealthSYNH55.041252.274.45 ▲305.56%
Texas Capital BancSharesTCBI56.991754.374.42 ▲61.91%
TCF FinancialTCF40.21638.745.05 ▼93.88%
Taubman Centers IncTCO41.752140.506.28 ▼103.68%
Teradata CorpTDC32.051931.723.03 ▼8-1.11%
Telephone & Data SystemsTDS25.74626.473.69 ▼00.00%Sell
Teledyne TechnologiesTDY321.6734306.473.42 ▲7431.41%
Tech Data CorpTECD103.31196.908.07 ▼137.53%
Techne CorpTECH198.415191.554.04 ▲50.94%
Teradyne IncTER58.503355.056.34 ▼2511.96%
Terex CorpTEX27.65625.637.86 ▼75.17%
TEGNA IncTGNA15.13115.684.02 ▼00.00%Sell
Tenet HealthcareTHC25.00022.558.44 ▼712.21%
Hanover Insurance GroupTHG131.6930132.72-1.62 ▼4-0.20%
Thor Industries IncTHO52.678447.808.57 ▲66.40%
Treehouse FoodsTHS57.65053.259.18 ▼109.10%pP
Timken CoTKR44.52641.528.59 ▼75.42%pP
Toll Brothers IncTOL39.19037.398.28 ▲128.86%
TRI Pointe GroupTPH15.06714.066.53 ▲5322.04%
Tempur Pedic IntlTPX77.583475.812.35 ▲5-1.42%
Tootsie Roll IndustriesTR37.39936.711.55 ▲5-1.35%
LendingTree IncTREE323.047309.963.42 ▲40.29%
Trex Co. IncTREX86.921383.783.43 ▼356.31%
Trimble NavigationTRMB39.13638.035.13 ▼51.22%
TrustmarkTRMK34.42033.335.76 ▼61.99%
Trinity IndustriesTRN19.774718.119.09 ▼910.26%pP
Toro CoTTC73.24872.282.29 ▼221.64%
Tetra Tech IncTTEK84.332880.863.51 ▲124.38%
Tupperware BrandsTUP15.568414.288.07 ▼72.77%
Texas Roadhouse IncTXRH53.532752.044.31 ▼81.29%
Tyler TechnologiesTYL260.6631251.091.46 ▲3813.76%
United BanksharesUBSI38.97037.516.70 ▼135.07%
Urban Edge PropertiesUE19.35118.279.49 ▼2813.96%
Domtar CorpUFS34.741734.265.28 ▼6-2.03%
UGI CorpUGI50.451548.714.21 ▲51.92%
UMB FinancialUMBF65.42063.386.03 ▼61.93%
Umpqua HoldingsUMPQ16.99016.047.76 ▲74.94%pP
Uniti GroupUNIT8.00297.712.50 ▲50.25%
Urban OutfittersURBN23.84023.545.71 ▼195.12%
United TherapeuticsUTHR84.202280.351.82 ▲20.86%
Marriott Vacations WorldwideVAC107.212100.758.35 ▼208.34%
Valaris plcVAL6.81435.548.42 ▼922.92%
Visteon CorpVC76.53772.516.67 ▼4733.96%
Valley National BancorpVLY11.12010.606.71 ▼95.80%
Valmont IndustriesVMI140.3110137.675.99 ▼215.39%
ViaSat IncVSAT78.961178.091.26 ▼13-0.95%
Vishay IntertechnologyVSH17.72016.598.39 ▼108.58%
Versum MaterialsVSM52.353252.032.39 ▲130.52%
ValvolineVVV22.011122.30-0.97 ▼2-0.46%
Westinghouse Air Brake Techn.WAB74.65070.488.22 ▼76.16%
Washington FederalWAFD37.632336.228.18 ▲126.51%
Webster FinancialWBS48.79046.177.71 ▼72.41%
Wendy's CompanyWEN20.11520.98-7.63 ▲6-1.51%
Werner EnterprisesWERN34.35132.787.17 ▼136.71%
Winland ElectronicsWEX208.3531203.122.06 ▲9-2.30%
Wyndham Hotels & ResortsWH52.89552.513.09 ▼4-1.71%
Worthington IndustriesWOR38.62035.988.37 ▼75.26%
WPX Energy IncWPX11.231910.674.32 ▼217.98%
W.R. BerkleyWRB71.923270.77-0.58 ▲10.14%
Weingarten Realty InvestorsWRI28.36027.266.91 ▼105.35%
Williams-Sonoma IncWSM65.281567.461.86 ▼00.00%Sell
Watsco IncWSO167.1823163.914.43 ▼132.80%
West Pharmaceutical ServicesWST141.3224145.46-2.20 ▼20.63%
Wintrust FinancialWTFC66.241663.685.15 ▼72.35%
Aqua America IncWTR43.933144.10-1.84 ▲7-1.55%
Weight WatchersWW34.94531.357.30 ▼2916.00%
Woodward IncWWD108.653106.421.63 ▲1-0.03%
World Wrestling EntertainmentWWE73.591771.302.16 ▲4-0.29%
Wyndham DestinationsWYND47.07144.677.80 ▼199.52%
US Steel CorpX12.455812.026.34 ▼70.81%
Alleghany CorpY782.5932753.433.01 ▲295.32%
Yelp IncYELP36.93034.358.26 ▲68.59%
Zebra TechnologiesZBRA209.208198.650.97 ▲32.41%

Daily reversal levels as of the close on September 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI11.035310.148.29 ▼912.55%
AAON IncAAON50.30047.864.96 ▲92.97%
American Assets TrustAAT47.014547.580.03 ▼5-0.45%
Atlas Air Worldwide HoldingsAAWW25.782728.800.38 ▼33.99%
Ameris BancorpABCB39.55036.618.32 ▲67.33%
Asbury Automotive GroupABG100.962394.596.95 ▼147.83%
ABM Industries IncABM36.22338.33-2.25 ▲328.86%
Arcosa IncACA34.73433.374.47 ▼92.30%
Axcelis TechnologiesACLS18.37016.5110.00 ▲1015.17%
Acorda TherapeuticsACOR3.55523.792.63 ▼1-5.66%
Agree Realty CorpADC72.80771.61-2.35 ▲1-0.89%
ADTRAN IncADTN11.41810.855.87 ▲61.60%
Addus HomeCareADUS79.392083.68-5.43 ▲103.27%
Aegion CorporationAEGN20.741120.036.79 ▼6727.08%
Advanced Energy IndustriesAEIS57.53152.928.07 ▼1212.12%
American Equity Investment LifAEL23.912722.807.89 ▼74.46%
Agilysys IncAGYS28.103325.972.81 ▲34.38%
Armada Hoffler PropertiesAHH18.253117.556.22 ▲296.04%
Albany InternationalAIN87.371282.888.12 ▼96.28%
AAR CorpAIR44.991142.956.10 ▼287.17%
Applied Industrial TechnologieAIT55.25853.876.02 ▼6-1.52%
Aerojet RocketdyneAJRD51.651949.811.07 ▲30.98%
Acadia Realty TrustAKR28.45128.143.68 ▼111.61%
Akorn IncAKRX3.7683.158.02 ▲613.25%
AK Steel HoldingAKS2.5202.407.77 ▼73.28%
Alamo GroupALG119.3930114.115.18 ▼3720.16%
Allegiant TravelALGT152.2223145.495.78 ▼95.14%
Alarm.com HoldingsALRM48.751547.762.94 ▼5-2.85%
AMAG PharmaceuticalsAMAG12.06011.183.71 ▼3058.27%
Ambac Financial GroupAMBC20.05718.807.91 ▲118.50%pP
AMN Healthcare ServicesAMN55.371256.78-2.38 ▼3-0.38%
Amphastar PharmaceuticalsAMPH21.22421.97-0.61 ▼00.00%Sell
Amerisafe IncAMSF66.011367.86-2.39 ▼60.44%
American WoodmarkAMWD88.27182.727.16 ▼1410.95%
The Andersons IncANDE27.332524.569.58 ▲65.85%
Abercrombie & Fitch ANF16.141515.842.55 ▼6-2.77%
AngioDynamics IncANGO18.54519.26-0.11 ▲349.12%
Anika TherapeuticsANIK54.321955.83-1.89 ▼3-0.95%
ANI PharmaceuticalsANIP73.09068.226.28 ▲54.19%
American Public EducationAPEI24.11525.66-0.95 ▲291.35%
Apogee EnterprisesAPOG41.99038.169.76 ▼79.07%pP
ArcBest CorpARCB30.48029.613.72 ▼213.78%
Apollo Commercial Real Estate ARI19.503119.086.72 ▼103.01%
Arlo TechnologiesARLO3.64323.277.24 ▼1111.32%
Archrock IncAROC10.3209.827.19 ▼147.84%
ARMOUR Residential REITARR17.025216.893.60 ▲5-2.07%
Arrowhead PharmaceuticalsARWR29.283531.89-4.01 ▼7-3.03%
AdvanSix IncASIX26.25023.749.15 ▼911.70%pP
Assertio TherapeuticsASRT1.33211.60-1.52 ▲3254.92%
Astec IndustriesASTE32.292028.939.20 ▼77.49%pP
Atlantic Tele-NetworkATNI60.06057.724.68 ▼165.39%
Actuant CorporationATU24.60023.649.23 ▼1310.26%
Avista CorpAVA47.561946.742.54 ▼7511.46%
AeroVironment IncAVAV62.164156.579.01 ▼911.64%pP
American VanguardAVD16.28014.849.62 ▼1314.65%pP
Avon Products IncAVP4.77324.278.06 ▲1411.45%
American States WaterAWR90.867388.030.50 ▼9929.30%
Axos FinancialAX28.36026.707.55 ▼77.10%
Anixter InternationalAXE66.90763.138.93 ▼1311.13%
American Axle & ManufacturingAXL8.08197.558.09 ▼83.33%
AZZ IncorporatedAZZ43.86542.096.40 ▼73.57%
Barnes Group IncB55.31048.7910.00 ▲713.67%
Banc of CaliforniaBANC14.44714.84-0.39 ▼1-1.26%
Banner CorporationBANR57.09055.195.66 ▼71.39%
Boise CascadeBCC30.92530.111.91 ▼3916.28%
Bonanza Creek EnergyBCEI25.02023.205.69 ▲99.16%
Blucora IncBCOR22.221123.811.15 ▼2-1.42%
Balchem CorpBCPC101.95196.069.16 ▼109.71%
BioTelemetry IncBEAT41.752240.773.79 ▲5-0.95%
Bel Fuse IncBELFB14.681812.558.38 ▼614.60%
Saul Centers IncBFS54.47852.005.70 ▲75.32%
Briggs & StrattonBGG6.30495.678.64 ▼61.45%
B&G Foods IncBGS19.063618.555.86 ▼70.32%
Benchmark ElectronicsBHE29.11727.518.16 ▼138.30%pP
Berkshire Hills BancorpBHLB31.83030.167.26 ▲96.10%
BJ's RestaurantsBJRI38.044237.344.01 ▼7-0.68%
Buckle IncBKE19.98919.323.65 ▼90.86%
TopBuild CorpBLD95.563090.222.69 ▲3310.63%
Bloomin' BrandsBLMN19.691220.06-3.71 ▲4-4.51%
Badger Meter IncBMI54.24852.423.96 ▼71.99%
Barnes & Noble EducationBNED3.2523.822.35 ▼11.52%
Dmc Global IncBOOM45.30747.792.79 ▼00.00%Sell
Boot Barn HoldingsBOOT36.523233.065.69 ▲76.29%
Boston Private Financial HoldiBPFH11.89011.228.73 ▼98.09%
Brady CorpBRC54.49150.5010.00 ▲87.79%
Brookline BancorpBRKL14.73014.256.21 ▲72.65%
Brooks AutomationBRKS39.34034.388.74 ▼1217.89%pP
Calares IncCAL21.82119.478.41 ▼1514.48%
Cal-Maine FoodsCALM44.25442.718.52 ▼95.76%
CalAmp CorpCAMP11.204910.498.77 ▼99.59%
Meta Financial GroupCASH33.962031.917.78 ▲3823.54%
Cardtronics IncCATM30.04429.632.54 ▼7-0.53%
Cato CorpCATO16.96316.013.76 ▼1914.67%
Cincinnati Bell IncCBB5.74275.255.73 ▼2221.35%
CBL & Associates PropertiesCBL1.17570.975.58 ▼815.84%
Cambrex CorporationCBM59.61558.551.18 ▼29-0.65%
Community Bank SystemCBU64.39062.376.58 ▼72.14%
Cabot MicroelectronicsCCMP142.707130.488.94 ▲2522.70%pP
Cogent Communications GroupCCOI55.382959.22-4.58 ▼75.74%
Cross Country HealthcareCCRN10.431210.212.30 ▼6733.21%
Century CommunitiesCCS30.322928.345.98 ▲52.68%
Cedar Realty TrustCDR2.77572.509.80 ▼913.06%pP
Career EducationCECO18.812920.30-5.25 ▼118.11%
Consol EnergyCEIX16.902718.450.67 ▼12452.02%
Central Garden & Pet CoCENT27.253126.435.54 ▼186.53%
Central Garden & Pet CoCENTA25.88024.458.04 ▼1912.33%
Century Aluminum CoCENX7.01776.228.67 ▲66.05%
CEVA IncCEVA31.94730.942.95 ▼296.47%
City Holding CoCHCO77.67075.135.28 ▲63.11%
Community Healthcare TrustCHCT43.723542.05-0.13 ▲10.05%
Chef's WarehouseCHEF40.551138.675.72 ▲5719.27%
Chico's FAS IncCHS3.8103.498.30 ▼1015.81%
Chuy's HoldingsCHUY25.57624.932.33 ▼28-1.24%
CIRCOR InternationalCIR37.28435.714.78 ▼71.64%
C&J Energy ServiceCJ11.276810.197.91 ▼917.15%
Seacor Holdings IncCKH47.531147.212.81 ▼13-0.81%
Chatham Lodging TrustCLDT18.081517.348.31 ▼73.55%
Clearwater PaperCLW18.472815.966.35 ▲45.66%
Capstead MortgageCMO7.5047.700.54 ▲3512.89%
Comtech TelecommunicationsCMTL29.411427.987.21 ▼86.79%
CONMED CorporationCNMD102.033097.263.17 ▲3717.64%
Consolidated Communications HoCNSL4.14214.742.06 ▼13.27%
Cohu IncCOHU14.205313.128.21 ▼98.90%
Coca-Cola Bottling CoCOKE298.0357321.64-7.10 ▲105.39%
Columbia Banking SystemCOLB37.05035.587.77 ▼95.89%
Conn's IncCONN24.76122.828.61 ▼1320.55%
Core-Mark Holding CoCORE31.31633.93-0.80 ▼4518.38%
Corcept TherapeuticsCORT13.62612.555.13 ▲4325.18%
Central Pacific FinancialCPF29.05528.325.13 ▼71.43%
Cooper-Standard HoldingsCPS45.04039.299.16 ▼915.22%
Computer Programs & SystemsCPSI23.671922.677.40 ▼61.02%
Cray IncCRAY34.972834.892.94 ▼210.63%
Care.com IncCRCM10.18269.891.70 ▼8-0.29%
Crocs IncCROX28.40725.489.49 ▼1017.70%pP
CorVel CorporationCRVL81.244584.14-3.16 ▲356.88%
CryoLife IncCRY29.33027.098.64 ▲66.73%
Carrizo Oil & GasCRZO8.95488.393.35 ▲7-0.11%
CSG InternationalCSGS53.553252.240.03 ▼00.00%wBuy
Cardiovascular SystemsCSII50.883047.934.67 ▲5-0.24%
Cooper Tire & Rubber CoCTB24.53625.465.19 ▼00.00%Sell
CareTrust REITCTRE23.41023.78-2.66 ▲6-2.63%
CTS CorpCTS32.29730.389.42 ▼99.31%
Cubic CorpCUB72.971369.384.44 ▲43.20%
Customers BancorpCUBI20.84019.528.35 ▼72.76%
Cutera IncCUTR28.791228.43-0.64 ▼6-3.87%
CVB Financial CorpCVBF21.83020.875.96 ▲71.77%
Cavco IndustriesCVCO197.5916185.266.90 ▼128.96%
Calavo Growers IncCVGW94.48190.782.94 ▼92.74%
California Water ServiceCWT54.146255.00-3.10 ▲7-0.93%
Community Health SystemsCYH3.5812.8910.00 ▲1247.33%
CytokineticsCYTK13.052613.48-2.49 ▲7-3.98%
Daktronics IncDAKT7.5927.038.86 ▼1412.78%
Darling InternationalDAR20.14019.138.20 ▲74.95%
Diebold IncDBD13.413112.296.02 ▼95.84%
Designer BrandsDBI17.302615.844.95 ▼94.53%
Dime Community BancsharesDCOM21.68720.668.47 ▲74.48%
3D Systems CorpDDD8.42287.589.19 ▼79.92%pP
Easterly Government PropertiesDEA20.912320.443.01 ▼5213.09%
Dean Foods CompanyDF1.30581.226.18 ▼816.07%
Donnelley Financial SolutionsDFIN12.041711.505.86 ▼61.52%
Digi InternationalDGII13.951113.417.87 ▼75.92%
DineEquity IncDIN73.27676.710.14 ▼4523.51%AddSh
Diodes IncDIOD40.351138.605.49 ▼73.22%
Denbury ResourcesDNR1.36451.146.76 ▼818.26%
Dorman ProductsDORM81.82076.178.51 ▼910.21%
Diplomat PharmacyDPLO5.52605.99-0.90 ▼32.30%
Diamondrock Hospitality CoDRH10.12159.707.15 ▼104.87%
Dril-Quip IncDRQ54.152849.078.03 ▲913.71%pP
DSP Group IncDSPG14.87314.045.00 ▲43.55%
DXP EnterprisesDXPE36.511833.358.11 ▲910.80%
Ebix IncEBIX43.722838.429.68 ▼815.11%pP
Emergent BioSolutionsEBS53.27148.846.48 ▼1218.91%
Echo Global LogisticsECHO23.14020.929.38 ▲811.20%pP
US Ecology IncECOL62.74061.555.79 ▼102.00%
Encore Capital GroupECPG34.691835.89-1.29 ▼3-1.40%
El Paso Electric CoEE66.712866.520.92 ▼13-0.57%
8x8 IncEGHT23.98023.06-2.71 ▲00.00%Buy
NIC IncEGOV21.053220.453.65 ▼5429.78%
Eagle PharmaceuticalsEGRX58.041856.072.32 ▼▼6-0.05%dSell
eHealth IncEHTH81.217288.04-4.91 ▲1715.69%
Employers HoldingsEIG43.642043.123.35 ▲90.83%
Callaway Golf CoELY19.911318.086.57 ▲77.80%pP
Endo Pharmaceuticals HoldingsENDP3.86433.178.50 ▼812.54%
The Ensign GroupENSG49.75550.76-0.83 ▲326.01%
Enanta Pharmaceuticals IncENTA70.701371.77-0.51 ▲6618.07%
EnovaENVA22.97724.580.00 ▼236.17%
Bottomline TechnologiesEPAY40.934240.77-0.08 ▼▼5-3.35%dSell
Era GroupERA10.7469.886.65 ▼108.16%
ESCO TechnologiesESE80.55077.286.57 ▼62.69%
Ethan Allen InteriorsETH18.881218.157.62 ▼85.01%
EVERTECEVTC33.158234.50-3.33 ▼61.10%
Exlservice HoldingsEXLS67.893166.860.03 ▼393.60%
Exponent IncEXPO71.813569.130.80 ▲10.01%
Express IncEXPR2.87482.3610.00 ▲826.99%
Exterran CorpEXTN13.305311.639.08 ▼918.43%pP
Extreme NetworksEXTR7.4487.076.92 ▲50.81%
EZCORP IncEZPW8.25188.122.77 ▲3-1.08%
FARO TechnologiesFARO52.171251.205.51 ▼92.52%
Flagstar BancorpFBC37.281036.073.66 ▼2810.30%
First BancorpFBP9.9469.724.43 ▼5-0.60%
First Commonwealth FinancialFCF13.46012.748.36 ▲75.49%pP
FirstCash IncFCFS96.473499.24-1.38 ▼170.72%
FTI Consulting IncFCN109.8735106.162.10 ▲5429.00%
Four Corners Property TrustFCPT28.46228.080.62 ▼293.38%
Franklin Electric CoFELE48.20046.988.08 ▼93.63%
FutureFuel CorpFF11.92011.218.29 ▼75.58%
First Financial BancorpFFBC24.79023.996.67 ▼73.25%
Comfort Systems USAFIX42.51739.947.71 ▲62.76%
National Beverage CorpFIZZ47.114842.646.71 ▼76.42%
SPX FLOW IncFLOW39.77035.7310.00 ▲913.43%
First Midwest BancorpFMBI19.852719.294.43 ▼6-0.35%
FabrinetFN54.48052.835.64 ▼91.26%
Finisar CorpFNSR23.011022.641.83 ▼8-0.52%
Ferro CorpFOE12.431911.268.69 ▲65.43%
FormFactor IncFORM19.56717.887.77 ▲1216.22%pP
Forrester ResearchFORR35.63637.322.73 ▼3426.16%AddSh
Fossil IncFOSL12.00112.932.17 ▼00.00%Sell
Fox Factory HoldingFOXF65.11271.01-3.76 ▲3315.22%
Fiesta Restaurant GroupFRGI10.47449.587.54 ▲68.39%
Franklin Financial NetworkFSB31.13029.708.46 ▼138.09%
Franklin Street PropertiesFSP8.2377.855.74 ▲73.91%
Federal Signal CorpFSS32.401430.808.48 ▼107.46%
Frontier CommunicationsFTR1.091680.938.14 ▼63.81%
HB Fuller CoFUL47.66043.989.63 ▼75.00%pP
Forward Air CorpFWRD63.82061.334.92 ▼133.09%
Glacier Bancorp IncGBCI41.13039.944.64 ▲72.62%
Greenbrier CompaniesGBX29.674625.0510.00 ▲818.92%
Gannett CoGCI10.56810.451.64 ▼4210.58%
Genesco IncGCO40.66038.068.35 ▼7-1.43%
Geospace TechnologiesGEOS15.29013.738.81 ▲610.88%
Guess' IncGES17.81216.766.14 ▼13-2.78%
Griffon CorpGFF21.301318.329.85 ▲718.33%
Genomic HealthGHDX71.12773.33-3.36 ▼71.22%
Greenhill & CoGHL13.783214.752.72 ▼00.00%Sell
Gulf Island FabricationGIFI6.00206.56-1.21 ▼13939.94%AddSh
G-III Apparel GroupGIII24.791822.958.07 ▼93.34%
PH Glatfelter CoGLT15.57014.786.86 ▼94.71%
GameStop CorpGME4.60324.043.69 ▼98.49%
GMS IncGMS28.641125.935.20 ▼2123.45%
Global Net LeaseGNL19.64519.422.41 ▼7-0.20%
Group 1 AutomotiveGPI86.27078.928.75 ▼77.34%pP
Granite Point Mortgage TrustGPMT18.73518.483.38 ▲50.32%
Gulfport EnergyGPOR3.25533.004.43 ▲2-5.80%
Green Plains Renewable EnergyGPRE10.95168.989.80 ▼921.40%pP
Chart Industries IncGTLS67.021664.565.25 ▼60.50%
Garrett MotionGTX11.521211.076.14 ▲4-5.03%
Getty Realty CorpGTY32.00231.225.78 ▼214.85%
Great Western BancorpGWB32.82031.258.33 ▼97.75%
Hawaiian HoldingsHA27.51025.288.42 ▼77.71%
Hanmi FinancialHAFC19.111518.415.56 ▲52.14%
Haynes IntlHAYN36.22132.729.47 ▼1016.46%pP
HCI Group IncHCI42.19040.914.20 ▼70.07%
Heritage FinancialHFWA27.904026.656.49 ▲64.14%
Hillenbrand IncHI31.054629.148.40 ▲63.57%
Hibbett Sports IncHIBB19.711116.976.99 ▲67.00%
Harmonic IncHLIT6.74126.931.26 ▼263.71%
Helix Energy Solutions GroupHLX8.9108.019.56 ▼915.71%pP
Horace Mann EducatorsHMN45.901945.167.40 ▼125.28%
HomeStreet IncHMST27.98027.106.81 ▼73.13%
HMS Holdings CorpHMSY37.081936.490.41 ▲1-2.32%
Hope BancorpHOPE14.65013.888.33 ▼73.02%
HighPoint ResourcesHPR1.75571.328.30 ▲936.72%
Harsco CorpHSC21.03619.088.29 ▲55.36%
Heska CorpHSKA70.03572.02-1.93 ▲3210.40%
Heidrick & Struggles IntlHSII28.361927.044.66 ▲32.57%
Healthstream IncHSTM26.48226.221.97 ▲2-1.60%
Hersha Hospitality TrustHT15.051614.476.73 ▼74.15%
Heartland ExpressHTLD21.30820.716.27 ▼134.16%
Hub Group IncHUBG45.91643.276.48 ▼135.88%
Haverty FurnitureHVT19.84019.355.39 ▼288.42%
Hawkins IncHWKN44.441345.130.47 ▼2-3.88%
Marinemax IncHZO14.684014.542.58 ▼7-1.94%
Installed Building ProductsIBP60.183056.014.48 ▲52.12%
Ichor HoldingsICHR26.02023.189.47 ▼910.44%pP
Insteel IndustriesIIIN22.18020.029.58 ▲715.70%pP
Innovative Industrial PropertiIIPR95.402100.01-1.77 ▲177.69%
II-VI IncIIVI40.12738.925.64 ▼92.58%
Independent BankINDB75.13070.638.41 ▼74.16%
Inogen IncINGN48.464746.104.04 ▲50.44%
Summit Hotel PropertiesINN11.84011.418.04 ▼94.78%
INTL FCStone IncINTL43.02040.628.85 ▼1410.39%
Innoviva IncINVA11.123111.660.96 ▼5120.63%
Innospec IncIOSP94.89087.418.52 ▼98.52%pP
Inter Parfums IncIPAR66.341764.952.67 ▲4-0.38%
Innophos HoldingsIPHS34.35029.719.78 ▲1421.29%pP+
Intrepid PotashIPI3.5403.249.06 ▼810.28%
iRobot CorpIRBT62.452066.380.38 ▼4014.10%
Iridium CommunicationsIRDM23.16125.022.69 ▼12.69%
Independence Realty TrustIRT14.473413.594.34 ▲10036.51%
Integer HoldingsITGR79.31475.415.69 ▲52.87%
Itron IncITRI77.121870.308.01 ▲3017.26%pP
Invacare CorpIVC7.1806.218.80 ▼923.16%
Invesco Mortgage Capital IncIVR15.39415.520.30 ▲242.10%
John B Sanfilippo & SonJBSS94.353189.824.84 ▼187.22%
John Bean TechnologiesJBT108.000105.675.08 ▼92.18%
J. C. PenneyJCP0.84220.777.92 ▼139.29%
J&J Snack FoodsJJSF192.1132187.890.15 ▲352.45%
James River GroupJRVR50.032049.001.07 ▼305.08%
Kaiser AluminumKALU99.50093.208.81 ▼98.45%pP
Kaman CorpKAMN62.49059.428.25 ▼95.50%
Kelly Services IncKELYA24.61225.31-0.82 ▲206.96%
KEMET CorpKEM19.39018.065.69 ▲3-1.57%
Korn/Ferry IntlKFY38.205338.880.13 ▲8-3.02%
Kirkland's IncKIRK1.40261.371.92 ▼5-13.04%
Kulicke and Soffa IndustriesKLIC23.89021.458.39 ▲910.70%pP
KLX Energy ServicesKLXE9.912712.190.00 ▼9663.34%
Knowles CorpKN20.311120.750.73 ▼10.05%
Koppers HoldingsKOP30.12027.957.50 ▲77.76%
Kopin CorpKOPN0.76640.91-4.71 ▲2830.73%
Kraton Performance PolymersKRA33.45030.459.41 ▼914.36%
Kite Realty Group TrustKRG15.95014.988.54 ▼97.34%pP
Kontoor BrandsKTB34.27533.551.10 ▼281.30%
Quaker ChemicalKWR165.4016160.984.82 ▼6-1.85%
Lithia Motors IncLAD130.8934133.320.24 ▼3-2.47%
Lannett CompanyLCI14.00210.749.96 ▼1478.57%
LCI IndustriesLCII93.05087.057.57 ▲76.37%
Lydall IncLDL24.74022.7610.00 ▲914.33%
LGI HomesLGIH81.193578.170.47 ▲4-2.06%
LHC GroupLHCG118.2975120.94-0.68 ▼7-1.02%
LSC CommunicationsLKSD1.33271.550.57 ▼6171.40%AddSh
Lumber Liquidators HoldingsLL8.97110.17-0.03 ▼23.03%
LeMaitre VascularLMAT35.78932.638.54 ▲6330.06%
Luminex CorpLMNX22.11020.758.29 ▼66.20%
Lindsay CorporationLNN93.98990.474.93 ▼73.11%
Lantheus HoldingsLNTH25.73723.087.05 ▲57.48%
El Pollo LocoLOCO11.21010.768.42 ▼95.56%
Laredo Petroleum HoldingsLPI2.70682.582.35 ▼6-3.92%
LivePerson IncLPSN38.313336.69-2.71 ▲00.00%Buy
Liquidity ServicesLQDT7.8467.496.63 ▼2116.49%
LTC Properties IncLTC50.391948.862.32 ▲287.01%
Livent CorpLTHM7.12226.677.25 ▼75.48%
LegacyTexas Financial GroupLTXB43.81041.388.89 ▲97.12%pP
Lexington Realty TrustLXP10.293510.11-1.03 ▲1-0.48%
LSB Industries IncLXU6.0505.149.32 ▼1626.83%pP
La-Z-Boy IncLZB32.43031.803.03 ▼60.37%
ManTech IntlMANT69.952068.100.48 ▲30.59%
Matthews IntlMATW33.88032.6010.00 ▲76.41%
Matson IncMATX39.76037.858.52 ▼96.03%
Monarch Casino & ResortMCRI44.68744.153.32 ▲4-1.95%
The Marcus CorpMCS36.462534.376.26 ▲53.43%
MDC HoldingsMDC42.872338.439.24 ▲2916.43%
Medicines CoMDCO47.332641.488.22 ▼1832.88%
Medifast IncMED107.6915102.382.20 ▲50.35%
Medpace HoldingsMEDP84.731279.464.21 ▲6547.33%
Methode ElectronicsMEI34.96231.679.54 ▼1924.37%
Mercer IntlMERC13.11912.168.35 ▼137.20%
Magellan Health ServicesMGLN61.30364.70-0.21 ▼11.27%
MGP IngredientsMGPI51.961850.473.78 ▼7-3.15%
Maiden HoldingsMHLD0.61570.533.41 ▲513.36%
M/I Homes IncMHO37.553235.903.25 ▲5630.70%
Mobile Mini IncMINI34.19032.498.27 ▼96.71%
Mesa LabsMLAB248.125224.476.73 ▲58.98%
Mueller IndustriesMLI29.37027.478.39 ▲77.50%
Marcus & MillichapMMI36.97535.915.43 ▼297.69%
Merit Medical SystemsMMSI29.93834.84-8.02 ▲4547.07%
Monro Muffler BrakeMNRO74.77478.51-2.06 ▼298.74%
Momenta PharmaceuticalsMNTA13.52012.426.47 ▼3519.65%
Moog IncMOG.A86.22083.437.45 ▼93.47%
Movado GroupMOV24.001723.563.45 ▼6-2.36%
Motorcar PartsMPAA16.35815.588.18 ▼6-0.18%
Mercury Computer SystemsMRCY83.813281.15-1.78 ▲2-0.16%
Marten Transport LtdMRTN21.19220.078.36 ▼128.72%
MicroStrategy IncMSTR148.132139.465.08 ▲348.12%
Meritage HomesMTH70.653565.195.71 ▲5535.74%
Materion CorpMTRN65.19062.148.39 ▼96.43%
Matrix Service CoMTRX18.341619.59-0.92 ▼81.08%
MTS Systems CorpMTSC56.213257.69-0.36 ▲172.68%
MaxLinear IncMXL22.50621.238.48 ▼62.18%
Myers IndustriesMYE17.90016.708.15 ▲159.21%
Myriad Genetics IncMYGN27.80426.094.16 ▲4-0.32%
MYR GroupMYRG32.29629.748.61 ▲53.23%
NanometricsNANO32.00629.288.27 ▲68.22%pP
National Bank HoldingsNBHC37.84034.469.51 ▲76.83%pP+
Nabors IndustriesNBR2.48652.087.54 ▼710.22%
NBT Bancorp IncNBTB37.19035.877.70 ▼74.26%
Navigant ConsultingNCI27.882027.601.58 ▼5319.20%
Noble CorpNE1.80461.584.62 ▼1216.88%
NeoGenomics IncNEO21.71023.90-6.44 ▲1711.39%
Neogen CorpNEOG78.001373.108.69 ▲6931.51%pP
New Media InvestmentNEWM8.6859.091.33 ▼00.00%Sell
Northfield Bancorp IncNFBK15.782015.683.27 ▼7-0.63%
Nautilus IncNLS1.41531.403.34 ▼8-2.76%
NMI HoldingsNMIH27.20527.95-1.75 ▲6-0.48%
Neenah Paper IncNP64.87064.272.42 ▼6-1.67%
National Presto IndustriesNPK91.322888.817.91 ▼92.93%
EnPro IndustriesNPO69.22065.408.41 ▼75.41%
Newpark ResourcesNR7.80206.908.47 ▲913.87%pP
Northstar Realty EuropeNRE16.98916.952.59 ▲520.36%
National Storage AffiliatesNSA33.323232.51-1.98 ▲1-1.48%
Insight EnterprisesNSIT53.05449.956.13 ▲41.55%
Insperity IncNSP100.116103.571.90 ▼367.36%
Netgear IncNTGR31.58734.43-0.61 ▼24.33%
Natus Medical IncNTUS31.12728.975.33 ▲63.80%
Northwest BancsharesNWBI16.61616.195.60 ▼60.85%
Northwest Natural GasNWN71.522970.671.11 ▲5-1.22%
Quanex Building ProductsNX18.77117.518.44 ▼84.10%
NextGen HealthcareNXGN16.30715.216.01 ▲53.23%
New York Mortgage TrustNYMT5.9956.21-2.54 ▼51.64%
Office Depot IncODP1.53231.504.85 ▼7-4.38%
Oriental Financial GroupOFG22.30021.176.63 ▼72.72%
Orthofix IntlOFIX50.60150.450.02 ▼▼5-3.23%dSell
Oil States IntlOIS14.475614.213.87 ▼91.26%
Omnicell IncOMCL73.64971.491.98 ▲81.25%
Owens & Minor IncOMI5.6155.463.68 ▼2938.86%
Old National BancorpONB17.91017.167.37 ▲74.19%
Office Properties Income TrustOPI29.87028.677.70 ▼96.91%
OneSpanOSPN15.90014.758.90 ▼96.57%
Opus BankOPB22.17021.277.14 ▼73.84%
Oritani FinancialORIT18.071117.456.99 ▼94.69%
OSI Systems IncOSIS104.9235103.97-0.09 ▼14-1.94%
OraSure TechnologiesOSUR7.50637.236.17 ▲5-0.13%
Oxford IndustriesOXM72.33070.603.57 ▼132.63%
Phibro Animal HealthPAHC21.801823.98-4.76 ▲140.46%
Par Pacific HoldingsPARR22.623022.055.52 ▼70.18%
Patrick IndustriesPATK41.10537.998.23 ▲5-1.11%
Pitney Bowes IncPBI4.30284.016.74 ▼1011.40%
PDC Energy IncPDCE32.691930.265.22 ▼166.73%
PDF Solutions IncPDFS13.30012.189.65 ▼99.56%pP
Pennsylvania Real Estate Inv. PEI5.21595.122.62 ▼110.58%
PetMed Express IncPETS17.676116.885.94 ▼96.25%
Preferred BankPFBC53.35950.766.70 ▼95.21%
Provident Financial ServicesPFS25.41024.328.29 ▼94.70%
Progenics PharmaceuticalsPGNX5.4404.828.37 ▼914.29%
PGT IncPGTI16.83015.528.83 ▼139.86%
Piper Jaffray CompaniesPJC77.31073.738.03 ▼95.18%
Park ElectrochemicalPKE18.901117.365.55 ▲56.78%
Photronics IncPLAB10.94710.176.46 ▼2111.18%
Dave & Buster's EntertainmentPLAY40.761540.30-0.41 ▼211.49%
The Children's PlacePLCE80.131588.330.96 ▼14.00%
ePlus IncPLUS77.97581.85-1.01 ▼30.85%
Plexus CorpPLXS63.341060.728.16 ▼94.40%
PennyMac Mortgage Inv. TrustPMT22.043322.120.74 ▼2-1.01%
Power IntegrationsPOWI92.221288.214.00 ▼144.89%
Powell IndustriesPOWL40.051837.327.12 ▲56.35%
Pacific Premier BancorpPPBI32.181930.558.17 ▼73.71%
ProAssurancePRA40.01139.163.37 ▼132.38%
Portfolio Recovery AssociatesPRAA35.17733.593.61 ▲2813.45%
Perficient IncPRFT38.223237.062.71 ▼216.31%
Progress SoftwarePRGS40.13538.914.06 ▼91.78%
Proto LabsPRLB105.52099.607.71 ▼94.66%
Providence Service CorpPRSC59.99058.225.49 ▼72.93%
ProPetro Holding CoPUMP10.051611.72-0.40 ▼4747.87%AddSh
Penn Virginia CorpPVAC33.184631.226.02 ▼7-0.75%
Quorum HealthQHC1.22431.361.71 ▼00.00%Sell
QualysQLYS79.17681.92-0.52 ▲346.58%
QuinStreet IncQNST12.63512.255.00 ▼4-1.17%
Raven IndustriesRAVN34.21032.078.65 ▼75.52%
Rent-A-Center IncRCII25.906525.330.47 ▲60.00%
Resources ConnectionRECN17.58816.754.23 ▲93.53%
Renewable Energy GroupREGI14.702713.318.98 ▼98.09%
Ring Energy IncREI1.61681.94-0.11 ▲12772.00%
RPC IncRES5.74205.514.30 ▲50.18%
REX American ResourcesREX77.68673.566.23 ▼93.93%
Repligen CorpRGEN82.042087.40-7.34 ▲70.67%
Regenxbio IncRGNX38.611836.014.70 ▲4-1.98%
Sturm, Ruger & CoRGR43.08642.763.60 ▼6-2.69%
Regis CorpRGS19.34017.748.75 ▼77.33%
Restoration Hardware HoldingsRH171.5110152.379.66 ▲6756.17%pP
Realogy Holdings CorpRLGY5.86975.443.49 ▼▼6-1.18%dSell
RLI CorpRLI92.872490.33-0.76 ▲00.00%Buy
RE/MAX HoldingsRMAX27.671826.634.62 ▲61.28%
Rambus IncRMBS13.643012.778.37 ▲129.74%
Gibraltar IndustriesROCK46.321142.239.84 ▲710.50%pP
Rogers CorpROG143.196138.285.32 ▼6-0.27%
Retail Opportunity InvestmentsROIC18.30917.894.03 ▼102.81%
Ramco-Gershenson Properties TrRPT13.46612.569.59 ▼119.70%pP
R.R. Donnelley & SonsRRD3.1202.6910.00 ▲2052.94%
Red Robin Gourmet BurgersRRGB34.651333.422.72 ▼142.30%
Rudolph TechnologiesRTEC25.91523.798.24 ▲68.64%pP
Ruth's Hospitality GroupRUTH19.961719.712.30 ▼5-1.43%
Redwood Trust IncRWT16.801116.920.73 ▼3-0.48%
Rayonier Advanced MaterialsRYAM4.18183.876.09 ▼6-2.79%
Safety Insurance GroupSAFT100.993098.405.00 ▼134.10%
Sonic AutomotiveSAH29.192228.276.37 ▼146.57%
Saia IncSAIA95.85983.558.55 ▼5752.60%pP+
Sanmina CorpSANM32.45030.628.09 ▼97.59%
Seacoast BankingSBCF26.01424.207.77 ▲64.80%
Southside Bancshares IncSBSI34.84033.496.54 ▲73.54%
ScholasticSCHL39.04136.939.91 ▼1513.39%
Stepan CompanySCL97.213495.332.77 ▼130.93%
ScanSource IncSCSC30.372529.604.65 ▼6-1.52%
Shoe CarnivalSCVL32.80228.498.33 ▼1422.53%pP
SolarEdge TechnologiesSEDG83.042176.17-0.61 ▲1-0.13%
Select Medical HoldingsSEM17.001216.464.20 ▼125.53%
Seneca Foods CorpSENEA30.37028.548.69 ▲87.47%
ServisFirst BancsharesSFBS33.90031.648.84 ▼99.21%pP
ShutterflySFLY50.915750.832.77 ▼10217.68%
Simmons First NationalSFNC25.32724.395.31 ▲73.47%
SMART Global HoldingsSGH31.701129.176.93 ▼1212.41%
Shake Shack IncSHAK101.433094.262.12 ▼8766.94%
Steven Madden LtdSHOO34.49133.206.59 ▼146.71%
Selective Insurance GroupSIGI75.443178.36-5.00 ▲70.83%
South Jersey IndustriesSJI32.67532.091.75 ▼121.11%
SkyWest IncSKYW59.56057.065.18 ▼72.55%
U.S. Silica HoldingsSLCA11.101910.492.73 ▲2-11.55%
SM Energy CompanySM10.59469.742.69 ▼2-15.01%
Standard Motor ProductsSMP48.72147.027.68 ▼93.62%
Sleep Number CorpSNBR43.91042.103.74 ▲62.12%
Superior Energy ServicesSPN0.35470.48-1.06 ▲10592.85%
Spectrum PharmaceuticalsSPPI9.3208.088.63 ▲64.48%
SPS CommerceSPSC49.18349.94-0.60 ▲266.23%
Spartan Stores IncSPTN11.892811.234.80 ▼232.59%
SPX CorpSPXC41.471038.358.72 ▲5726.78%pP
Synergy ResourcesSRCI5.17184.684.55 ▼2217.50%
SurModics IncSRDX46.20644.941.97 ▼140.65%
Simpson Manufacturing CoSSD68.952366.007.97 ▲137.20%
E. W. Scripps CoSSP13.401712.696.49 ▼84.36%
ShutterstockSSTK36.381935.585.42 ▼60.30%
iStar IncSTAR13.211612.713.04 ▲32.01%
S&T Bancorp IncSTBA37.25035.378.23 ▲75.64%
Stewart Information ServicesSTC36.581535.100.95 ▲10.27%
Stamps.com IncSTMP73.845666.088.36 ▼2827.91%pP
Strayer EducationSTRA156.920166.58-5.15 ▲177.23%
Superior Industries IntlSUP3.75502.987.87 ▼1333.93%pP
Supernus PhamaceuticalsSUPN28.705727.462.88 ▲50.60%
Schweitzer-Mauduit IntlSWM36.97434.708.07 ▲87.35%pP
SunCoke Energy IncSXC6.8266.656.81 ▼71.19%
Standex IntlSXI74.73069.068.27 ▼15-0.45%
Sykes EnterprisesSYKE31.29829.758.27 ▲228.31%
TrueBlue IncTBI20.981620.146.50 ▼95.06%
Triumph BancorpTBK32.17030.517.12 ▼134.65%
Tactile Systems TechnologyTCMD51.272550.114.04 ▲4-3.05%
Tredegar CorpTG19.40418.228.62 ▼97.06%
Triumph Group IncTGI25.191122.738.55 ▲711.46%pP
Gentherm IncTHRM42.00038.909.09 ▼98.25%pP
Interface IncTILE12.992611.728.91 ▼75.18%pP
Team IncTISI17.80516.966.56 ▼96.40%
TiVo IncTIVO7.9007.875.24 ▼192.60%
Tailored Brands IncTLRD4.54495.58-1.23 ▼410.45%
Tompkins FinancialTMP83.46080.026.65 ▼73.68%
TimkenSteel CorpTMST7.06276.319.06 ▼710.49%
Tennant CompanyTNC71.14969.075.53 ▼61.07%
Third Point ReinsuranceTPRE10.11179.854.52 ▼93.16%
Tabula Rasa HealthCareTRHC55.25759.04-1.97 ▲155.94%
TrustCo BankTRST8.3107.848.42 ▲65.59%
Trinseo SATSE42.90036.1710.00 ▲1427.98%
TeleTech HoldingsTTEC49.543646.712.24 ▲23.77%
TechTarget IncTTGT24.751923.753.15 ▲283.82%
TETRA TechnologiesTTI1.81491.704.25 ▼▼73.43%dSell
TTM TechnologiesTTMI12.36111.238.39 ▼1315.51%pP
Tile Shop HoldingsTTS2.65292.882.50 ▼00.00%Sell
Tivity HealthTVTY18.453917.673.25 ▲73.07%
Titan IntlTWI3.05192.806.58 ▲53.04%
Monotype Imaging HoldingsTYPE19.79719.700.39 ▲37-1.30%
Urstadt Biddle PropertiesUBA23.80122.3410.00 ▲1111.58%
United Community BanksUCBI27.76026.715.10 ▼72.63%
Ultra Clean HoldingsUCTT16.22013.4210.00 ▲920.51%
Universal ElectronicsUEIC46.782845.152.46 ▼141.37%
United Fire & CasualtyUFCS47.44445.863.48 ▲51.87%
Unifi IncUFI22.66420.899.13 ▼2618.33%
Universal Forest ProductsUFPI40.573239.164.23 ▼62.40%
Universal Health Realty IncomeUHT100.143295.763.50 ▲287.14%
United Insurance HoldingsUIHC13.394512.726.87 ▼116.19%
Unisys CorpUIS8.1857.707.00 ▼6-1.80%
UniFirst CorpUNF193.4923192.34-1.18 ▲3-1.13%
United Natural FoodsUNFI13.40010.0210.00 ▲1056.54%
Unit CorpUNT3.84463.664.54 ▲2-14.86%
US Concrete IncUSCR46.67044.516.75 ▼96.67%
USANA Health SciencesUSNA69.763168.283.86 ▼123.23%
US Physical Therapy IncUSPH132.8330134.94-0.76 ▼4-0.62%
Universal Insurance HoldingsUVE28.493927.037.34 ▼85.05%
Universal CorpUVV56.67553.468.28 ▲76.00%
Veritex HoldingsVBTX25.16023.926.39 ▼103.24%
Veeco InstrumentsVECO11.73410.348.55 ▲56.44%
Vonage Holdings CorpVG12.741813.10-1.22 ▲90.70%
Vector Group LtdVGR11.89712.661.73 ▼21.65%
Viavi SolutionsVIAV14.613314.144.81 ▼103.32%
Vicor CorpVICR32.69031.225.79 ▼95.52%
Meridian BioscienceVIVO9.662310.062.56 ▼3112.58%AddSh
Vanda PharmaceuticalsVNDA13.193114.23-2.16 ▼156.32%
Vera Bradley IncVRA9.62410.210.55 ▼00.00%Sell
Varex ImagingVREX28.61527.875.40 ▼9-0.49%
Virtus Investment PartnersVRTS119.611110.588.26 ▼1312.49%
Virtusa CorpVRTU39.071737.823.84 ▼91.01%
Veritiv CorpVRTV18.622817.396.13 ▲77.07%
Vitamin Shoppe IncVSI7.2256.528.68 ▼4770.28%pP
Vista OutdoorVSTO6.57495.777.74 ▲69.68%
Viad CorpVVI66.923165.413.48 ▲4-0.48%
Westamerica BancorpWABC64.25062.376.56 ▼124.97%
Walker & Dunlop IncWD57.20055.212.67 ▲5-0.52%
WD-40 CompanyWDFC185.289180.610.04 ▲5213.86%Add
Waddell & Reed FinancialWDR17.50016.638.57 ▼94.60%
WisdomTree InvestmentsWETF5.48185.205.77 ▲52.81%
Winnebago IndustriesWGO38.84033.608.61 ▲613.87%
Wingstop IncWING86.953595.52-8.59 ▼1111.70%spBuy
Encore Wire CorpWIRE57.47055.438.19 ▼93.62%
William Lyon HomesWLH20.532318.588.55 ▲814.12%
Whiting Petroleum CorpWLL9.52488.035.17 ▲2-13.14%
Wabash National CorpWNC14.81414.055.72 ▲73.49%
Washington Prime GroupWPG3.90493.657.42 ▼813.04%
Washington Real Estate Inv. TrWRE27.52027.016.68 ▼102.69%
World AcceptanceWRLD140.597134.292.28 ▲31.12%
Whitestone REITWSR13.56013.059.25 ▼87.45%
Watts Water TechnologiesWTS97.323193.657.98 ▼93.54%
Wolverine World WideWWW28.60026.898.64 ▼97.88%
Xenia Hotels & ResortsXHR21.38020.776.05 ▼93.59%
Xencor IncXNCR35.98137.82-1.36 ▲294.71%
Experi CorpXPER20.42619.596.19 ▼62.10%
Olympic Steel IncZEUS15.33013.0710.00 ▲724.33%
Zumiez IncZUMZ31.55227.759.88 ▼1929.04%

Daily reversal levels as of the close on September 18, 2019
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa IncAA21.676519.589.46 ▼911.01%pP
Altaba IncAABA70.30769.773.18 ▲80.49%
AllianceBernstein HoldingAB29.53028.594.71 ▼132.82%
ABB LtdABB20.22119.379.71 ▼136.37%pP
AmbevABEV4.6834.593.02 ▲4-1.89%
Arbor Realty TrustABR12.91012.584.44 ▲62.22%
ACADIA PharmaceuticalsACAD42.16031.8710.00 ▲77.96%
Aurora CannabisACB5.27156.03-1.62 ▼22.41%
ACCO BrandsACCO9.5769.434.17 ▼70.21%
Arch Capital GroupACGL40.913439.972.47 ▼133.00%
Aluminum Corp. of ChinaACH8.5307.9210.00 ▲98.39%
Achillion PharmaceuticalsACHN3.8174.30-3.82 ▼77.52%
Acacia CommunicationsACIA64.51963.672.23 ▲9-0.46%
AdaptimmuneADAP1.75461.941.86 ▼00.00%Sell
Adamas PharmaceuticalsADMS6.64655.971.92 ▲45.40%
Adaptive BiotechnologiesADPT39.5945.20-3.50 ▼70.90%
Aduro Biotech IncADRO1.25181.341.24 ▼00.00%Sell
Advanced Disposal ServicesADSW32.543132.491.11 ▲10-0.03%
ADT IncADT6.14275.249.33 ▼915.20%pP
Aegon NVAEG4.2164.158.01 ▼3-0.24%
Agnico Eagle MinesAEM56.894059.31-5.89 ▲70.46%
AerCap Holdings NVAER55.531253.486.06 ▼133.99%
Aerie PharmaceuticalsAERI21.645323.152.39 ▲00.00%Sell
American Financial GroupAFGE25.48025.78-7.43 ▼40.27%
American Finance TrustAFIN13.32712.458.35 ▼1110.17%
First Majestic SilverAG9.631410.32-4.03 ▲96.32%
Alamos GoldAGI6.24156.80-5.23 ▲86.87%
Agios PharmaceuticalsAGIO36.502138.70-0.73 ▲3313.30%
Federal Agricultural MortgageAGM83.06781.504.43 ▼3910.75%
American Capital Agency CorpAGNC15.881916.033.58 ▲347.14%
Assured Guaranty LtdAGO45.301043.976.33 ▼71.12%
Avangrid IncAGR51.18849.952.41 ▲50.12%
Adecoagro SAAGRO6.2145.774.88 ▲45.61%
PlayAGS IncAGS10.881911.822.21 ▼4243.95%AddSh
Argan IncAGX40.401542.173.12 ▼00.00%Sell
Altra HoldingsAIMC28.53726.818.65 ▼74.74%
Aimmune TherapeuticsAIMT22.77020.957.00 ▼87.20%
Apollo Investment CorpAINV16.922916.496.27 ▼213.80%
Akebia TherapeuticsAKBA4.61214.404.91 ▼6-15.10%
Akcea TherapeuticsAKCA21.942120.542.06 ▲61.57%
Embotelladora AndinaAKO.B19.002819.122.11 ▲4210.88%
Air Lease CorporationAL43.461441.307.31 ▼147.49%
Alcon IncALC59.4860.23-1.47 ▲7-1.64%
Alder BiopharmaceuticalsALDR18.715110.9110.00 ▲590.72%
AlectorALEC19.23417.146.73 ▼711.93%
Alkermes plcALKS21.482020.903.40 ▼6-2.72%
AllakosALLK81.36578.92-0.10 ▼3123.27%
Allogene TherapeuticsALLO32.74028.338.15 ▲714.64%pP
Ally Financial IncALLY34.863432.559.49 ▼108.43%pP
Alnylam PharmaceuticalsALNY85.49581.612.91 ▲295.82%
Allison Transmission HoldingsALSN46.62044.957.36 ▼125.69%
Altair EngineeringALTR34.12533.560.91 ▲1-2.43%
Autoliv IncALV78.99171.359.89 ▼1314.71%pP
Alexander's IncALX345.9231370.84-5.47 ▼33.72%
Antero Midstream PartnersAM7.70207.871.45 ▲4734.36%
AmbarellaAMBA64.51955.2810.00 ▲1315.32%
AMC Entertainment HoldingsAMC11.171811.671.34 ▼00.00%Sell
American Homes 4 RentAMH24.953425.20-3.07 ▲7-0.97%
Amkor TechnologyAMKR9.1578.842.38 ▼90.33%
Amarin CorporationAMRN16.93615.984.04 ▲83.36%
Amyris IncAMRS4.4133.965.96 ▼2819.51%
Amneal PharmaceuticalsAMRX3.26482.965.59 ▼6-9.19%
TD Ameritrade Holding CorporatAMTD49.46046.189.39 ▼96.96%pP
America MovilAMX15.00714.164.48 ▲147.91%
AnaptysBio IncANAB42.661345.802.03 ▲6739.78%
American National Insurance CoANAT123.410117.547.91 ▼94.22%
ANGI HomeservicesANGI7.20178.58-2.73 ▼3245.21%
American Outdoor BrandsAOBC6.16337.49-3.12 ▼3330.24%
Artisan Partners Asset ManagemAPAM29.12127.537.19 ▼94.41%
Apple Hospitality REITAPLE16.29116.024.56 ▼264.42%
Apellis PharmaceuticalsAPLS26.252829.20-3.16 ▼46.92%
Apollo Global ManagementAPO40.70338.145.57 ▼2015.95%
AppFolioAPPF99.573296.010.36 ▲4-0.25%
Appian CorporationAPPN48.203554.50-7.92 ▲88.35%
AptivAPTV89.511185.306.40 ▼136.38%
Algonquin Power & UtilitiesAQN13.463513.065.60 ▲8716.54%
Aqua AmericaAQUA16.931115.867.00 ▼2912.49%
Antero ResourcesAR3.92583.633.90 ▲2-6.67%
American Renal AssociatesARA8.5008.108.18 ▼913.79%
ARC Document SolutionsARC1.34271.47-1.02 ▼3127.57%AddSh
Ares Capital CorporationARCC18.973018.782.24 ▼303.89%
Arco Platform LtdARCE46.512447.31-3.48 ▲8-1.53%
Arch CoalARCH77.54880.843.29 ▼00.00%Sell
Arcos Dorados HoldingsARCO6.6037.05-0.91 ▼268.33%
Ardagh GroupARD16.852317.551.52 ▼10.12%
Ardelyx IncARDX4.8834.165.78 ▼2288.42%
Ares ManagementARES30.853129.274.85 ▲134.54%
Approach ResourcesAREX0.17790.21-1.11 ▼4139.25%AddSh
Argo GroupARGO68.26766.723.67 ▲50.26%
Argenx SAARGX128.300131.02-3.71 ▲315.48%
Alliance Resource Partners LPARLP15.812215.631.69 ▼10-1.62%
AramarkARMK42.671540.675.67 ▼3019.83%
Arena PharmaceuticalsARNA52.28254.28-1.60 ▲3113.91%
Arvinas HoldingARVN24.312223.910.98 ▼4-7.07%
ASML Holding NVASML249.7933227.8810.00 ▲1311.88%
Ascendis PharamASND103.360109.87-3.94 ▼316.04%
Grupo Aeroportuario del SurestASR157.847147.357.05 ▲95.56%pP
ASE TechnologyASX4.6394.455.82 ▼6216.33%
Athene HoldingATH42.58040.428.26 ▼97.15%
Autohome IncATHM94.57189.077.22 ▼1514.20%
Atkore IntlATKR30.902329.458.37 ▼4519.95%
AthenexATNX14.15515.07-2.23 ▲298.71%
Atara BiotherapeuticsATRA15.242214.184.38 ▼73.67%
AtriCureATRC25.79426.89-1.95 ▲3114.94%
Atrion CorpATRI793.4210773.264.06 ▲50.09%
AstronicsATRO32.27629.097.32 ▲47.64%
Air Transport ServicesATSG21.91020.796.19 ▼84.48%
Altice USAATUS29.893428.134.33 ▲5723.72%
AngloGold Ashanti LtdAU19.101521.15-6.52 ▼89.74%
Atlantic Union BancsharesAUB39.52937.057.30 ▲76.81%
AU Optronics CorpAUO2.69322.568.20 ▼128.03%
Autolus TherapeuticsAUTL12.503311.603.31 ▼93.39%
Yamana GoldAUY3.35123.28-2.25 ▲1-3.18%
Grupo Aval Acciones Y ValoresAVAL7.6467.373.50 ▼51.46%
AeroVironment IncAVAV62.164156.579.01 ▼911.64%pP
Avalara IncAVLR76.343479.90-5.73 ▲117.47%
AVROBIOAVRO18.82820.08-0.58 ▼2-2.56%
Avantor IncAVTR15.5016.64-5.75 ▲74.20%
AVX CorpAVX15.84014.4310.00 ▲99.24%
Avaya HoldingsAVYA10.40012.79-7.51 ▼410.81%
Armstrong World IndustriesAWI97.123294.292.01 ▲31.71%
Accelerate DiagnosticsAXDX21.35018.784.67 ▲1515.97%
Axogen IncAXGN13.991715.59-3.89 ▼4628.73%
Axis Capital Holdings LimitedAXS64.833063.321.47 ▲80.17%
Axalta Coatings Systems LtdAXTA31.47229.228.49 ▼149.08%pP
Atlantica Yield plcAY24.402723.851.81 ▼14829.03%
Aircastle LTDAYR23.103521.887.82 ▼229.27%pP
AlteryxAYX116.4345130.21-8.49 ▲71.33%
AstraZenecaAZN43.571244.16-6.80 ▲7-2.64%
Aspen TechnologyAZPN126.1033130.55-4.92 ▲115.05%
Azul SAAZUL35.961537.011.19 ▼2-2.42%
Alibaba GroupBABA180.004173.383.47 ▼133.24%
Booz Allen Hamilton IncBAH71.963273.76-5.78 ▲71.40%
Brookfield Asset ManagementBAM53.583252.045.00 ▼298.37%
BancFirst CorporationBANF57.65054.608.24 ▲64.31%
Credicorp LtdBAP214.226210.234.78 ▼80.25%
Basic Energy ServicesBAS1.59851.556.51 ▼7-4.79%
Liberty Braves GroupBATRA29.551128.256.60 ▲53.00%
BlackBerry LtdBB7.52177.156.25 ▲92.87%
BBVA Banco Frances SABBAR4.3545.39-2.24 ▲2626.77%
Banco Bradesco SABBD8.2268.411.53 ▼3-2.49%
BridgeBio PharmaBBIO24.7528.90-5.25 ▼711.67%
Brookfield Business PartnersBBU37.68535.808.48 ▼93.66%
Banco Bilbao Vizcaya ArgentariBBVA5.20174.949.23 ▼94.63%pP
BCE IncBCE48.193446.914.62 ▼325.04%
Banco de ChileBCH29.002528.593.04 ▼91.22%
Biocryst PharmaceuticalsBCRX2.82203.121.12 ▼12.76%
Barclays PLCBCS7.3607.0410.00 ▲70.27%
Bain Capital Specialty FinanceBCSF19.001018.513.74 ▼163.26%
Brandywine Realty TrustBDN14.901114.594.25 ▼102.34%
Bloom EnergyBE3.34335.67-4.52 ▼4471.21%
Beacon Roofing Supply IncBECN34.71032.527.46 ▼75.66%
Bright Scholar EducationBEDU9.52179.082.56 ▲7-0.11%
Brookfield Renewable Energy PaBEP37.323336.51-1.05 ▲273.67%Add
Berry Plastics GroupBERY39.22640.800.30 ▲3515.98%
BEST IncBEST5.6714.938.05 ▼915.95%
Bright Horizons Family SolutioBFAM160.2134160.83-4.09 ▲7-2.34%
Bunge LimitedBG56.98055.325.60 ▼93.47%
BGC PartnersBGCP5.6005.278.09 ▼96.06%
Big 5 Sporting GoodsBGFV1.94632.163.72 ▼00.00%Sell
BeiGeneBGNE130.901137.24-2.50 ▲9-6.12%
Biglari HoldingsBH111.641997.848.32 ▼712.30%pP
Bausch Health CompaniesBHC23.19522.195.19 ▼64.32%
BHP BillitonBHP51.19649.887.81 ▼61.57%
Biohaven PharrmaceuticalBHVN49.471240.868.87 ▲1018.35%
Bilibili IncBILI15.211714.494.10 ▲61.54%
Brookfield Infrastructure PartBIP47.403446.372.72 ▼5710.00%
Bitauto HoldingsBITA15.05013.048.68 ▲1522.76%
BJ's Wholesale ClubBJ26.28225.772.56 ▼180.11%
Brookdale Senior Living IncBKD7.85118.210.14 ▼10.13%
New Black NightBKI62.403262.80-1.22 ▼6-1.25%
BankUnitedBKU33.72032.136.32 ▼72.77%
BlackLineBL50.27651.37-1.13 ▲3-4.30%
Builders FirstSourceBLDR20.492319.324.76 ▲6733.83%
Bluebird Bio IncBLUE107.446110.32-0.11 ▲3418.54%
Banco Latinoamericano de ComerBLX19.80418.976.65 ▲50.30%
Banco Macro SABMA24.25431.60-2.78 ▲2636.29%
BMC Stock HoldingsBMCH25.793024.703.99 ▲3919.62%
Bank of MontrealBMO73.22670.798.18 ▲61.27%
Bank of Marin BancorpBMRC43.60041.537.29 ▲64.78%
Benefitfocus IncBNFT24.602826.23-0.31 ▼143.11%
The Bank of Nova ScotiaBNS56.18153.739.84 ▼147.13%pP
BOK Financial CorporationBOKF80.87077.775.78 ▼73.03%
Audentes TherapeuticsBOLD30.72433.24-0.26 ▼3115.35%AddSh
BOX IncBOX17.36115.659.39 ▼1219.31%
British PetroleumBP38.591837.326.75 ▲60.92%
Buckeye PartnersBPL41.112941.210.19 ▼2-0.27%
Blueprint MedicinesBPMC79.49381.981.02 ▲3315.52%
BP Midstream PartnersBPMP15.01514.55-0.53 ▲00.00%Buy
Popular IncBPOP54.33452.793.71 ▼91.59%
Brookfield Property REITBPR19.88019.596.37 ▼92.90%
Brookfield Property PartnersBPY19.92019.616.22 ▼92.68%
Brasil Foods SABRFS9.33239.080.42 ▲5-1.79%
Bruker CorporationBRKR42.98642.551.03 ▼5-3.55%
Berry PetroleumBRY10.43338.889.31 ▲714.11%pP
Banco Santander ChileBSAC28.71628.424.28 ▼5-0.42%
Banco Santander BrasilBSBR10.86610.604.57 ▼70.46%
BrightSphere Investment GroupBSIG10.54179.688.40 ▼73.54%
Black Stone MineralsBSM14.851614.445.38 ▼81.02%
Grupo Financiero Santander MexBSMX6.4366.620.65 ▼4415.06%
Baytex Energy CorpBTE1.65161.378.54 ▲713.79%pP
B2Gold CorpBTG3.21123.44-4.42 ▲83.89%
British American TobaccoBTI36.911835.984.07 ▼6-0.16%
Peabody EnergyBTU17.425018.930.65 ▼8937.14%AddSh
Anheuser-Busch InBevBUD96.902894.632.69 ▲40.58%
Burlington StoresBURL198.0013186.582.89 ▼13-4.68%
First BuseyBUSE26.16024.986.92 ▲63.20%
BrightView HoldingsBV19.002118.290.79 ▼81.12%
Minas BuenaventuraBVN14.47415.02-1.84 ▲3710.35%
BWX Technologies IncBWXT60.281257.834.01 ▼308.95%
The Blackstone GroupBX52.852650.226.91 ▲2110.59%
Bluegreen VacationsBXG9.97169.703.61 ▼70.50%
Blackstone Mortgage TrustBXMT36.27035.507.56 ▲82.43%
Beyond MeatBYND153.99161.41-0.68 ▲8-0.56%
Beazer Homes USABZH14.15712.828.32 ▲5342.07%pP
Baozun IncBZUN47.94145.802.75 ▼91.78%
Corp. America AirportsCAAP5.30585.72-0.57 ▲4130.63%
Credit Acceptance CorpCACC491.250463.506.55 ▲76.56%
Cadence BancorporationCADE17.941616.478.71 ▼75.47%pP
CAE IncCAE25.573425.73-1.16 ▲24-1.59%
Canon IncCAJ27.11826.618.68 ▲50.04%
Carbonite IncCARB14.885015.684.62 ▼4638.97%
CarGurus IncCARG33.142532.754.32 ▼90.39%
Casa SystemsCASA7.26656.548.42 ▼812.56%
Co. Brasileira de DistribuicaoCBD20.70421.58-0.09 ▼3112.92%AddSh
Carbon BlackCBLK25.951824.413.45 ▼6557.27%
China Biologic ProductsCBPO103.142799.141.00 ▲306.00%
Continental Building ProductsCBPX27.67025.237.72 ▲139.98%pP
CBTX IncCBTX28.92527.463.94 ▲52.96%
CBIZ IncCBZ24.01822.824.84 ▲4717.41%pP
Coca-Cola European PartnersCCEP55.706554.930.14 ▼4-0.48%
Chase CorpCCF109.84099.898.25 ▲1310.13%
Cameco CorpCCJ9.39208.987.46 ▼95.03%
Crown Holdings IncCCK63.383465.12-3.03 ▲7-0.43%
Clear Channel Outdoor HoldingsCCO2.79202.892.18 ▲6443.64%
Compania Cerverias UnidasCCU22.65523.84-0.93 ▼4019.91%
Ceridian HCM HoldingsCDAY52.353454.47-4.73 ▲83.68%
Coeur MiningCDE4.90125.14-3.34 ▲81.21%
Centennial Resource Dev.CDEV4.76464.701.00 ▼2-16.78%
Caredx IncCDNA23.87524.02-0.18 ▲3122.40%
Codexis IncCDXS14.732014.122.62 ▲2-0.07%
China Eastern AirlinesCEA25.441825.056.28 ▼9-0.51%
Cellcom IsraelCEL2.11382.35-5.51 ▲4029.83%
CNOOC LtdCEO160.5116150.048.16 ▲84.63%
Central Puerto SACEPU3.1643.83-1.94 ▲3964.65%
Crestwood Equity Partners LPCEQP39.27236.497.86 ▲209.42%
Central European MediaCETV4.41304.56-2.14 ▼112.00%
Capitol Federal FinancialCFFN13.98013.595.71 ▼72.19%
Colfax CorporationCFX28.82128.327.55 ▼127.54%
The Carlyle Group LPCG26.122123.908.20 ▲1313.62%pP
Canopy Growth CorpCGC28.791526.713.53 ▲11.55%
China Telecom CorpCHA46.282045.656.50 ▼7-3.66%
Chegg IncCHGG34.25137.52-6.78 ▲2617.47%
Choice Hotels International InCHH93.023291.273.88 ▼285.08%
China Mobile LimitedCHL41.842242.433.04 ▼00.00%Sell
Change HealthcareCHNG12.7813.88-1.49 ▲155.68%
Coherus Biosciences IncCHRS20.573220.85-2.00 ▲7-5.22%
Chunghwa Telecom CoCHT35.79034.739.12 ▲133.59%pP
China Unicom (Hong Kong)CHU10.621810.268.92 ▼195.46%
Chewy IncCHWY28.3932.17-3.89 ▼67.49%
Bancolombia SACIB50.691449.522.04 ▲5-0.45%
Cia Energetica de Minas GeraisCIG3.43153.59-1.08 ▼172.00%
Colliers Intl. GroupCIGI69.82367.943.83 ▲30.81%
Chimera Investment CorporationCIM19.851219.384.25 ▲71.90%
Cision LtdCISN7.42217.305.15 ▼6-4.51%
CIT Group IncCIT46.83643.948.37 ▼73.10%pP
Columbia FinancialCLBK15.79015.344.99 ▲72.07%
ClouderaCLDR8.7417.759.21 ▼4146.89%
Cliffs Natural ResourcesCLF8.1867.983.69 ▲4-4.22%
Cellectis SACLLS12.287012.951.08 ▼4520.52%AddSh
Calumet Specialty Products ParCLMT4.4044.134.23 ▲60.69%
Colony Credit Real EstateCLNC14.414413.437.94 ▲55.49%pP
Colony CapitalCLNY5.6714.9810.00 ▲1017.39%
Continental Resources IncCLR34.271931.207.29 ▼76.59%
Celestica IncCLS7.22516.978.02 ▼93.89%
Clovis OncologyCLVS5.14256.38-1.47 ▼12679.47%
Canadian Imperial BankCM82.72078.279.40 ▲188.33%pP+
Cheetah Mobile IncCMCM3.79663.78-0.57 ▼20-11.86%
Columbus McKinnonCMCO37.20035.058.81 ▼7-1.61%
Cimpress NVCMPR132.006114.528.09 ▲4041.27%pP
Costamare IncCMRE6.3425.948.20 ▼1911.82%
ChimerixCMRX2.3852.501.23 ▲4433.52%
CNA Financial CorporationCNA49.57148.046.81 ▲103.55%
Conduent IncCNDT6.99226.763.13 ▼5-1.13%
CNH Industrial NVCNHI11.02210.079.13 ▼136.27%pP
Canadian National RailwayCNI90.833092.58-0.48 ▼20.75%
Cannae HoldingsCNNE26.833328.23-3.66 ▲176.84%
Canadian Natural ResourcesCNQ27.121724.379.15 ▲913.14%pP
Cornerstone Building BrandsCNR6.05605.158.34 ▲620.76%
Cohen & Steers IncCNS54.153052.921.07 ▲5-0.35%
CNX Midstream PartnersCNXM15.104814.214.14 ▲31.55%
PC Connection IncCNXN37.45635.862.92 ▲90.94%
J&J Snack FoodsCO4.57184.90-1.58 ▲168.78%
Compass Diversified HoldingsCODI19.273018.842.83 ▲71.64%
AmeriCold Realty TrustCOLD35.836035.56-1.80 ▲1-1.16%
Columbia Sportswear CompanyCOLM96.96496.363.80 ▼7-1.04%
CommScope Holding CoCOMM12.111811.516.89 ▼71.25%
Mr Cooper GroupCOOP10.8049.228.97 ▲717.39%
Cott CorpCOT12.96012.875.85 ▼123.35%
Coupa SoftwareCOUP136.8534142.13-2.21 ▲7-2.70%
Canadian Pacific Railway CP231.9333236.56-3.60 ▼50.89%
Copa Holdings SACPA95.3318101.02-3.82 ▼175.95%
Cementos PacasmayoCPAC8.87208.383.62 ▲44.23%
Crescent Point EnergyCPG4.5713.6110.00 ▲1444.16%
Chesapeake UtilitiesCPK93.903494.74-0.59 ▲7-1.06%
CPFL Energia SACPL16.011515.610.02 ▲10.38%
CorePoint LogicCPLG10.38569.857.96 ▼71.37%
Cheniere Energy Partners LPCQP47.484144.876.55 ▲136.24%
California ResourcesCRC14.022010.678.49 ▲717.22%pP
CresudCRESY6.09716.85-1.52 ▼4643.72%
CRH plcCRH34.053033.405.42 ▼174.38%
Cronos GroupCRON10.961511.97-0.79 ▼3621.71%
CARBO Ceramics IncCRR2.5901.9410.00 ▲34100.78%
CRISPR TherapeuticsCRSP49.402846.662.78 ▲52.68%
Criteo SACRTO19.562418.892.29 ▲40.62%
CrowdStrike HoldingsCRWD70.8581.04-6.30 ▲1515.66%
Credit Suisse Group AGCS12.78112.0010.00 ▲129.51%
CenterState BanksCSFL24.68023.428.10 ▼75.43%
CoStar Group IncCSGP591.0932600.80-3.98 ▲7-2.89%
Canadian Solar IncCSIQ21.691422.51-3.66 ▲7-1.64%
Cornerstone OnDemandCSOD55.14553.684.46 ▼90.77%
CaesarStone Sdot-Yam LtdCSTE16.39015.156.68 ▲44.06%
Constellium NVCSTM13.501312.438.68 ▼1312.69%
CSW IndustrialsCSWI69.753168.823.81 ▼100.19%
Community Trust BancorpCTBI42.77040.508.14 ▲75.97%
CooTek IncCTK5.21165.87-2.90 ▲5242.68%
Ctrip.com IntlCTRP34.03533.814.15 ▼8-2.07%
Connecticut WaterCTWS70.003069.900.16 ▼16-0.26%
CubeSmartCUBE35.733235.07-0.93 ▲1-0.94%
Carnival plcCUK46.90044.878.97 ▼97.47%
Covanta Holding CorpCVA17.49016.963.57 ▼131.63%
Cenovus Energy IncCVE9.9718.888.57 ▲1311.65%pP
CVR EnergyCVI43.75544.591.99 ▲3312.80%
Covia HoldingsCVIA2.37661.959.64 ▼927.42%
CavarnaCVNA77.412881.79-0.66 ▼60.25%
Clearway EnergyCWEN18.171217.733.03 ▼102.02%
Camping WorldCWH8.90808.495.28 ▼6-4.20%
Cushman & WakefieldCWK18.32017.847.24 ▼93.56%
Casella Waste SystemsCWST41.903443.60-5.66 ▲95.65%
CEMEXCX3.98493.558.10 ▼1310.25%
Columbia Property TrustCXP21.181521.66-0.38 ▼10.47%
CyberArk SoftwareCYBR104.852114.21-6.64 ▲3217.77%
Changyou.com LimitedCYOU9.0907.4710.00 ▲73.18%
Cosan LtdCZZ14.804113.986.78 ▼126.25%
Deutsche Bank AGDB8.0607.638.98 ▼104.13%
DropboxDBX20.96519.548.02 ▲63.81%
Ducommun IncDCO46.16042.757.00 ▲69.13%
DCP MidstreamDCP27.714625.656.93 ▲32.25%
Deciphera PharmaceuticalsDCPH35.91434.110.40 ▼25-1.16%
Dell TechnologiesDELL52.801450.895.29 ▼123.47%
Dennys CorpDENN22.594523.18-3.57 ▼41.14%
Diageo plcDEO163.210167.95-6.63 ▼70.47%
Dermira incDERM8.05108.752.66 ▼00.00%Sell
Despegar.comDESP10.89410.950.55 ▲267.24%
Dice HoldingsDHX4.15353.778.01 ▼1916.57%
Discovery CommunicationsDISCK25.46426.570.48 ▼10.27%
Delek US HoldingsDK37.85534.416.49 ▼96.05%
Dolby LaboratoriesDLB63.16061.965.53 ▼90.85%
Duluth HoldingsDLTH9.374010.450.78 ▼43.80%
Denali TherapeuticsDNLI18.401718.132.52 ▼6-3.36%
Physicians Realty TrustDOC17.401117.230.02 ▲1-1.81%
DocuSign IncDOCU63.30151.1010.00 ▲813.04%
Domo IncDOMO17.861421.44-8.12 ▲3435.71%
BRP IncDOOO39.18234.489.53 ▼139.87%pP+
Masonite IntlDOOR57.75253.558.87 ▼1310.48%
Dova PharmaceuticalsDOVA15.501114.982.64 ▼5-2.64%
Amdocs LimitedDOX66.471765.144.28 ▼283.91%
Dicerna PharmaceuticalsDRNA14.34614.071.89 ▼9-0.07%
The Descartes Systems GroupDSGX39.47137.238.58 ▼1211.94%
Dynavax TechnologiesDVAX4.43674.022.48 ▼2730.68%
DexComDXCM156.9313161.13-6.97 ▲81.96%
Eni SpAE31.611930.197.66 ▲94.05%pP
GrafTech IntlEAF13.48112.606.49 ▼2215.51%
Eventbrite IncEB18.842517.913.70 ▲5-1.00%
ElectrobrasEBR10.561510.96-0.37 ▼3-1.34%
Meridian Interstate BancorpEBSB18.562217.916.64 ▲61.70%
Ecopetrol SAEC17.692016.588.03 ▲84.37%
Encana CorporationECA5.03534.527.48 ▲910.55%
Editas Medicine IncEDIT25.29924.722.73 ▼6-1.48%
New Oriental Education & TechnEDU110.8833106.870.55 ▲31.16%
Euronet Worldwide IncEEFT145.920152.90-4.69 ▲4511.74%
Emerald Exposition EventsEEX10.19179.886.32 ▼92.52%
Enterprise Financial ServicesEFSC41.644939.976.60 ▼94.54%
Eagle BancorpEGBN44.95842.078.70 ▼98.47%pP
Eldorado GoldEGO8.12148.90-3.29 ▼62.75%
Endurance IntlEIGI4.1905.40-1.52 ▼210.85%
Elanco Animal HealthELAN27.48528.733.09 ▼4316.85%AddSh
E.L.F. BeautyELF16.471416.75-3.46 ▲6-3.13%
Co. Paranaense de EnergiaELP12.264812.65-1.32 ▼7-2.59%
Equity LifeStyle PropertiesELS133.3876133.81-2.67 ▲6-3.69%
EMC Insurance GroupEMCI36.004336.05-0.39 ▲160.03%
Enbridge IncENB35.191334.156.76 ▲82.00%
Enable Midstream PartnersENBL12.67512.380.63 ▲2-1.02%
Enel AmericasENIA9.0808.489.30 ▲97.97%pP
Enel ChileENIC4.45254.245.96 ▼83.25%
EnLink MidstreamENLC8.56198.145.65 ▲53.76%
Enphase EnergyENPH25.203527.69-6.16 ▲118.86%
Global Eagle Entertainment IncENT0.81260.725.05 ▼1316.08%
EntegrisENTG47.593444.248.35 ▲4427.79%pP
EnvestnetENV60.70558.732.34 ▲10.63%
EPAM SystemsEPAM184.5635189.07-3.71 ▲6-4.42%
Enterprise Products Partners LEPD29.08528.521.82 ▲00.00%Buy
Esssential Properties Realty TEPRT22.553522.150.86 ▼429.20%
Epizyme IncEPZM11.743512.88-2.67 ▼43.85%
Equity CommonwealthEQC33.711533.570.15 ▲11-1.17%
AXA Equitable HoldingsEQH22.11021.016.57 ▼95.24%
EQT Midstream PartnersEQM32.041532.332.04 ▲5726.68%
Equinor ASAEQNR20.084518.0010.00 ▲99.79%
Enerplus CorpERF7.94536.938.56 ▲1317.98%pP
EricssonERIC8.1587.991.41 ▲00.00%Buy
Erie Indemnity CoERIE205.550217.24-3.39 ▲3712.21%
Embraer SAERJ19.03418.326.83 ▲4-0.52%
Eros Intl PlcEROS2.54561.809.73 ▲1351.19%pP
Enstar Group LtdESGR191.051183.877.45 ▼289.13%
Element SolutionsESI10.5609.679.18 ▼1214.41%pP
Elbit SystemsESLT159.9235156.600.72 ▲00.00%Buy
Essent GroupESNT48.653247.530.82 ▼221.42%
Esperion TherapeuticsESPR36.84838.200.39 ▲6024.57%
Empire State Realty TrustESRT13.972113.823.43 ▼130.58%
Elastic NVESTC92.05986.414.91 ▼93.33%
Energy Transfer LPET13.504813.910.32 ▼2-0.22%
Entercom CommunicationsETM3.71283.882.47 ▼00.00%Sell
Etsy IncETSY59.45653.615.62 ▲45.73%
Euronav NVEURN8.6208.198.13 ▼81.65%
Everbridge IncEVBG66.79178.71-8.39 ▲3123.90%spBuy
Evolent HealthEVH7.88407.063.25 ▲74.79%
EVO PaymentsEVOP29.054229.53-0.99 ▲293.94%
Exact SciencesEXAS105.4435113.96-6.38 ▼73.76%
National Vision HoldingsEYE26.57429.640.85 ▼24.42%
Fanhua IncFANH27.11328.29-1.60 ▲3316.94%
Farmer Bros.FARM13.966012.962.92 ▲23.56%
Fate TherapeuticsFATE17.61318.590.23 ▼4-0.40%
First BancorpFBNC37.18035.615.26 ▲64.62%
Fiat ChryslerFCAU13.71113.385.19 ▼134.34%
First Citizens BancSharesFCNCA482.3022457.998.07 ▲95.05%
Fresh Del Monte ProduceFDP31.07128.569.36 ▼1012.49%pP
Phoenix New MediaFENG3.01162.990.59 ▼6-2.59%
Forum Energy TechnologiesFET1.88651.775.60 ▼6-1.57%
FireEye IncFEYE14.19613.634.45 ▲72.38%
FBL Financial GroupFFG59.415056.848.40 ▼62.03%
Flushing FinancialFFIC20.40719.825.91 ▼71.90%
FGL HoldingsFG8.0587.892.13 ▼213.87%
FibroGen IncFGEN40.96344.10-2.37 ▼245.40%
Ferrellgas PartnersFGP0.931000.858.54 ▼63.88%
First HawaiianFHB27.45026.168.04 ▼127.73%
Frank's International NVFI5.08474.798.09 ▼71.80%
First Interstate BancsystemFIBK40.57039.335.44 ▼125.38%
Fitbit IncFIT3.77213.348.30 ▼914.24%
Five9 IncFIVN57.98660.28-6.01 ▲70.52%
Homology MedicinesFIXX21.452119.034.51 ▼1814.58%
Flexion IntlFLEX10.70010.186.68 ▼92.69%
1-800 FlowersFLWS14.41315.64-1.75 ▲1814.02%
Flexion TherapeuticsFLXN14.54212.907.67 ▼2836.40%
Fresenius Medical CareFMS34.851734.194.90 ▼72.08%
Fomento Economica MexicanoFMX94.95790.574.92 ▼124.65%
Floor & Decor HoldingsFND48.851246.392.31 ▼3216.01%
Fidelity National FinancialFNF43.463244.04-2.08 ▼3-0.84%
Funko IncFNKO25.113324.096.54 ▼134.63%
Franco-Nevada CorpFNV92.471795.56-4.70 ▼70.85%
Focus Financial PartnersFOCS23.481722.066.45 ▲53.25%
Amicus TherapeuticsFOLD9.561510.36-0.94 ▲3216.21%
Five Points HoldingsFPH7.43167.223.39 ▼92.20%
Five Prime TherapeuticsFPRX5.34195.810.40 ▼12.73%
Keane GroupFRAC6.38185.727.96 ▼816.85%
First Merchants CorpFRME39.20036.958.13 ▲76.00%
Frontline LtdFRO8.8538.175.67 ▼2110.08%
Freshpet IncFRPT49.97247.046.39 ▼1915.09%
ForterraFRTA7.7096.628.08 ▲717.02%
ForeScout TechnologiesFSCT36.62935.321.53 ▲2-1.00%
FS KKR Capital CorpFSK5.70255.921.89 ▼11.21%
Fastly IncFSLY28.6125.780.56 ▼1933.63%
FirstService CorpFSV102.0433103.33-1.76 ▲▲7-0.15%dBuy
Fortress Transp. & Infrastr.FTAI16.07015.477.75 ▲85.52%
Farfetch LtdFTCH9.341611.71-1.02 ▲3453.92%
Frontdoor IncFTDR51.462849.591.11 ▲4-0.12%
Flotek IndustriesFTK2.2552.235.95 ▼71.35%
Fortis IncFTS41.793541.132.32 ▼9012.76%
FTS IntlFTSI2.97183.293.78 ▼00.00%Sell
Cedar FairFUN55.12553.93-0.15 ▼296.12%
Fiverr InternationalFVRR20.1722.47-4.38 ▲4120.12%
Formula One GroupFWONA39.662838.982.66 ▼294.01%
Formula One CFWONK41.892841.122.11 ▼296.48%
Genpact LtdG39.613240.37-3.37 ▼6-0.28%
The Gabelli Equity TrustGAB6.0446.12-0.15 ▼00.00%Sell
Golub Capital BDCGBDC18.74718.471.79 ▲565.05%
GAMCO InvestorsGBL19.98018.747.60 ▼95.77%
Global Blood TherapeuticsGBT52.85548.896.05 ▼9-1.14%
GCP Applied TechnologiesGCP20.701718.849.59 ▲62.99%pP
GoDaddy IncGDDY66.311364.943.72 ▲2-0.27%
Golden EntertainmentGDEN13.995713.722.77 ▼5-2.58%
Gardner Denver HoldingsGDI30.75429.396.96 ▲61.15%
GDS HoldingsGDS43.401140.803.09 ▲2510.01%
Genesis Energy LPGEL23.14021.327.88 ▲78.69%
Gold Fields LtdGFI4.6605.23-7.41 ▲915.58%spBuy+
Grupo Financiero Galicia SAGGAL11.84415.38-2.59 ▲2631.80%
Gerdau SAGGB3.2273.104.84 ▼6-0.31%
Guardant HealthGH73.702385.74-6.16 ▲1419.83%
GreenTree HospitalityGHG11.181510.772.49 ▲4-2.78%
CGI GroupGIB77.833578.54-1.16 ▼2-0.58%
Gildan Activewear IncGIL36.17437.370.12 ▼20.41%
Glaukos CorpGKOS73.24066.387.59 ▼1310.79%
GCI Liberty AGLIBA63.903261.544.33 ▼164.40%
Golar LNG LtdGLNG12.994213.632.44 ▲3723.72%
Globant SAGLOB93.144194.46-2.92 ▲3111.60%
GasLog LtdGLOG13.823812.977.60 ▼72.75%
GasLog PartnersGLOP19.47619.153.35 ▼7-1.37%
Global Partners LPGLP19.76419.133.40 ▲30.05%
Galapagos NVGLPG158.1124164.88-4.67 ▲93.56%
Gaming and Leisure PropertiesGLPI38.77238.81-1.40 ▼3-2.43%
Golar LNG PartnersGMLP9.952810.18-0.31 ▲319.87%
GNC HoldingsGNC2.3602.149.11 ▼1619.80%
GenfitGNFT17.4616.961.76 ▲2-1.24%
GenMark DiagnosticsGNMK5.8986.15-1.56 ▼196.21%
Generac HoldingsGNRC81.332277.617.84 ▼7439.65%
Grocery Outlet Holding CooGO36.8739.82-4.37 ▲7-0.44%
Golden Ocean GroupGOGL6.2326.053.99 ▼145.59%
Gogo IncGOGO7.1215.0910.00 ▲1064.43%
GOL LinhasGOL16.281517.520.14 ▼2919.96%
Barrick GoldGOLD17.641418.41-5.60 ▲94.08%
Acushnet HoldingsGOLF27.722126.358.19 ▼136.17%
Canada Goose HoldingsGOOS42.37040.186.99 ▼61.68%
Gossamer BioGOSS21.60419.941.81 ▲165.37%
Graphic Packaging Holding CoGPK14.33013.714.63 ▲133.02%
GeoPark LtdGPRK19.32017.675.81 ▲99.21%
GoPro IncGPRO4.52134.256.46 ▼73.43%
W.R. Grace & CoGRA68.66768.901.31 ▼2-2.80%
Gorman-Rupp CoGRC33.83031.008.94 ▲66.08%
Grifols SAGRFS20.44021.08-6.59 ▲174.22%
GrouponGRPN2.8682.648.19 ▼72.88%
Great Southern BancorpGSBC59.16056.936.58 ▲73.14%
Goldman Sachs BDCGSBD20.53020.105.44 ▲112.65%
Guangshen Railway CoGSH15.932415.855.06 ▼7-0.62%
Goosehead InsuranceGSHD44.963546.68-1.00 ▼6-2.42%
GlaxoSmithKlineGSK41.061041.42-3.35 ▼6-1.76%
GreenSkyGSKY7.47177.371.73 ▲2-5.56%
Ferroglobe plcGSM1.27771.370.61 ▲4823.95%
GSX TecheduGSX14.1512.850.45 ▲24.97%
Gran Tierra EnergyGTE1.52461.404.59 ▲7-1.94%
Gates IndustrialGTES10.28189.278.58 ▼1012.72%
G1 TherapeuticsGTHX35.551234.761.43 ▼2820.75%
Gray Television IncGTN16.741715.936.44 ▼60.06%
GTT CommunicationsGTT9.691810.590.09 ▼9270.11%
GW PharmaceuticalsGWPH135.726146.31-1.43 ▼33.13%
Guidewire SoftwareGWRE108.55199.368.18 ▼8-0.80%
Hyatt Hotels CorpH75.67074.115.07 ▼92.13%
Halozyme TherapeuticsHALO16.421116.051.26 ▲6-1.14%
Hannon Armstrong Sustainable IHASI28.773427.672.67 ▲52.82%
HudBay MineralsHBM3.70183.537.39 ▼6-3.14%
Warrior Met CoalHCC20.791622.234.19 ▼00.00%Sell
Heritage-Crystal CleanHCCI24.76325.630.03 ▲316.32%
Hutchinson China MediTechHCM20.741821.540.22 ▼2-1.37%
Hi-Crush IncHCR2.20501.748.95 ▲622.91%
HDFC Bank LtdHDB102.917108.70-4.14 ▲5118.13%
HD Supply HoldingsHDS40.011538.652.42 ▼132.85%
H&E Equipment ServicesHEES28.19426.007.99 ▼76.78%
HEICO CorpHEI130.4732136.92-8.18 ▲71.16%
Holly Energy PartnersHEP25.54527.28-4.39 ▼66.00%
Hess Midstream PartnersHESM19.521818.881.88 ▼130.62%
Hilton Grand VacationsHGV33.36332.023.95 ▼205.37%
The Howard Hughes CorpHHC129.7611127.872.30 ▼60.09%
Harte-Hanks IncHHS3.1023.67-2.08 ▼24.32%
Health Insurance InnovationsHIIQ20.842618.763.88 ▲54.46%
Himax TechnologiesHIMX2.29622.215.24 ▼6-15.19%
Hecla MiningHL1.891171.762.76 ▼153.28%
Hailiang Education GroupHLG63.502062.250.08 ▲4210.76%
Houlihan Lokey IncHLI46.59044.646.39 ▼135.29%
Helios TechnologiesHLIO42.88541.873.07 ▼9-3.01%
Hamilton LaneHLNE60.353160.64-0.48 ▼6-4.85%
Honda Motor CoHMC26.54024.7110.00 ▲107.15%
Houghton Mifflin HarcourtHMHC5.57286.051.88 ▼12.96%
Harmony Gold MiningHMY3.01133.32-5.37 ▼44.44%
Huaneng Power IntlHNP22.241221.991.73 ▲10.09%
Hooker FurnitureHOFT20.995419.548.35 ▼77.70%
Hollysys Automation Techn.HOLI16.142215.773.12 ▲5-1.53%
At Home GroupHOME9.17537.059.92 ▼1956.49%
Hornbeck Offshore ServicesHOS0.73460.711.15 ▼8-10.12%
Hudson Pacific PropertiesHPP34.113233.711.18 ▼120.44%
Tekla Healthcare InvestorsHQH18.864819.100.47 ▲172.18%
Herc HoldingsHRI47.08043.628.38 ▼78.63%
Heron TherapeuticsHRTX21.005118.768.37 ▲1311.52%pP
HSBC HoldingsHSBC38.201737.588.96 ▼6-1.16%
Healthcare Trust of AmericaHTA28.61227.88-0.17 ▲1-0.52%
Hercules CapitalHTGC13.182013.101.97 ▼210.84%
Hilltop Holdings IncHTH24.722223.796.76 ▼5718.33%
China Lodging GroupHTHT35.71034.495.70 ▼136.28%
Heartland FinancialHTLF46.35044.067.05 ▲63.60%
Hertz Global HoldingsHTZ14.011713.028.49 ▼71.30%
HubSpot IncHUBS163.130182.44-8.68 ▼814.07%spBuy+
Hudson LtdHUD12.171711.788.30 ▼71.42%
Huntsman CorpHUN22.57021.348.38 ▼1215.04%
Huron Consulting GroupHURN62.101360.651.79 ▼5121.31%
HUYA IncHUYA25.95423.521.61 ▲2311.37%
Hexcel CorpHXL83.423381.82-0.75 ▲1-0.01%
Hyster-Yale Materials HandlingHY56.37055.924.53 ▼7-2.08%
Horizon PharmaHZNP26.41527.12-2.25 ▲7-0.80%
Intelsat SAI22.91020.468.30 ▲79.04%
IAA IncIAA42.132246.43-4.34 ▼35.45%
IAC/InterActiveCorpIAC233.2534242.37-5.52 ▲94.80%
Iamgold CorpIAG3.44123.62-3.41 ▲82.83%
Industrias BachocoIBA54.402154.142.45 ▼193.13%
IberiaBank CorpIBKC76.72071.748.64 ▲76.54%pP
ICICI Bank LtdIBN10.97311.320.86 ▲00.00%Sell
Independent Bank GroupIBTX53.88650.897.30 ▲74.40%
ICF InternationalICFI80.253081.00-4.29 ▲111.98%
Israel Chemicals LtdICL4.9444.775.55 ▲2-0.40%
ICON plcICLR151.7719153.33-3.08 ▲171.72%
Intercept PharmaceuticalsICPT69.242265.075.34 ▼61.88%
Icahn EnterprisesIEP67.20469.55-1.17 ▲3112.73%
InflaRx NVIFRX2.90163.101.98 ▼9693.45%
International Game TechnologyIGT14.52013.008.47 ▼911.69%pP
Intercontinental Hotels Group IHG62.55363.84-2.12 ▲337.77%
Industrial Logistics PropertieILPT21.691121.462.81 ▼141.45%
IMAX CorpIMAX22.43021.765.64 ▼92.37%
Immunogen IncIMGN3.1502.827.81 ▼1314.96%
Ingles MarketsIMKTA40.121837.827.01 ▼2924.60%
Immersion CorpIMMR8.2838.132.41 ▼▼6-0.84%dSell
Immunomedics IncIMMU16.91014.559.43 ▲69.81%pP
Imperial Oil LtdIMO27.72625.359.22 ▲910.22%pP+
ChipMOSIMOS21.29820.128.54 ▼5737.00%
Infinera CorporationINFN5.3954.874.45 ▼4468.44%
Infosys LtdINFY11.703511.413.75 ▼202.63%
ING Groep NVING10.48189.989.66 ▼82.85%pP
Inovio PharmaceuticalsINO2.51382.335.92 ▼62.87%
Inovalon Holdings IncINOV16.902016.343.97 ▲5-0.59%
Insmed IncorporatedINSM19.391517.656.48 ▲78.63%
Inspire Medical SystemsINSP64.461566.51-2.92 ▲60.08%
Instructure IncINST39.021340.68-2.50 ▲143.44%
Invitation HomesINVH28.503228.62-2.68 ▲7-0.99%
Interxion Holding NVINXN78.923177.28-3.14 ▲1-0.24%
Ionis PharmaceuticalsIONS63.111666.050.39 ▲00.00%Sell
Iovance BiotherapeuticsIOVA20.782821.560.82 ▲318.30%
Inphi CorpIPHI62.961260.631.16 ▲31.22%
iQIYI IncIQ18.941818.144.43 ▼75.11%
Investors Real Estate TrustIRET72.613569.164.03 ▲5421.12%
IRSA Investments and RepresentIRS5.83836.59-0.58 ▼3039.59%AddSh
iRhythm TechnologiesIRTC77.18474.723.42 ▲5-0.84%
Ironwood PharmaceuticalsIRWD9.62239.142.61 ▲5-0.41%
Investors Bancorp IncISBC11.56011.144.59 ▲83.21%
IVERIC BioISEE1.11641.180.52 ▼10.00%
Itau CorpBancaITCB11.352711.754.10 ▼00.00%Sell
Intra-Cellular TherapiesITCI9.14499.072.18 ▼10-3.18%
Itau Unibanco HoldingITUB8.5648.443.08 ▼7-1.27%
ORIX CorpIX80.15174.5510.00 ▲138.36%
Jagged Peak EnergyJAG7.76167.105.18 ▼103.47%
Jazz Pharmaceuticals plcJAZZ130.499129.022.22 ▲5-2.69%
JD.com IncJD31.041230.312.05 ▼90.49%
Just Energy GroupJE1.5571.752.44 ▲4057.88%
JELD-WEN HoldingJELD19.37517.848.26 ▼76.78%
James Hardie Ind.JHX16.312215.628.24 ▼278.52%pP
Jumei Intl. HoldingJMEI2.2502.018.01 ▲510.84%
Jumia TechnologiesJMIA10.9412.80-1.69 ▲4856.05%
51job IncJOBS73.86570.423.37 ▼123.81%
The St. Joe CompanyJOE17.043017.94-1.42 ▼21.10%
Johnson OutdoorsJOUT58.51858.084.38 ▼5-3.59%
Jianpu TechnologyJT3.00253.16-0.69 ▲8438.02%
Kadant IncKAI87.94083.517.61 ▲75.32%
KAR Auction ServicesKAR25.852226.691.57 ▼00.00%Sell
KB Financial GroupKB36.82034.2310.00 ▲87.69%
Kimball IntlKBAL20.022018.349.41 ▲2213.24%pP
Keurig Dr PepperKDP27.95327.182.27 ▲5-1.72%
Kimball ElectronicsKE15.50014.288.85 ▲66.09%
Korea Electric PowerKEP10.702510.613.81 ▼5-1.38%
Kforce IncKFRC34.20633.083.40 ▲30.74%
Kinross GoldKGC5.02144.79-0.53 ▲1-3.46%
KKR & CoKKR28.001226.518.28 ▼198.53%
Kirkland Lake GoldKL45.984847.22-3.78 ▲70.56%
Knoll IncKNL24.861423.798.28 ▼96.79%
Kiniksa PharmaceuticalsKNSA9.173210.59-0.93 ▼4734.08%
Kinsale Capital GroupKNSL102.363496.473.31 ▲3013.73%
Coca-Cola FEMSAKOF61.54859.593.44 ▼101.75%
Kosmos Energy LtdKOS6.57146.152.87 ▲132.02%
Karyopharm TherapeuticsKPTI11.71109.788.84 ▲925.24%pP
KKR Real Estate FinanceKREF19.991519.427.09 ▲72.30%pP
Kearny Financial CorpKRNY13.26012.877.35 ▼72.39%
Kronos WorldwideKRO12.25811.498.64 ▼72.86%
KT CorpKT11.513311.344.69 ▼5-0.60%
Kratos Defense & SecurityKTOS21.05519.524.33 ▲44.62%
Kennedy-Wilson HoldingsKW22.59121.367.81 ▼105.71%pP
Kayne Anderson MidstreamKYN14.87614.536.58 ▼70.75%
Ladder Capital CorpLADR17.151016.911.70 ▼110.59%
nLIGHT IncLASR16.061714.948.16 ▼98.44%
Laureate EducationLAUR17.53817.00-3.48 ▲00.00%Buy
Lazard LtdLAZ36.25035.506.09 ▼91.83%
L Brands IncLB18.96619.823.67 ▲3321.98%
Liberty BroadbandLBRDA108.0932102.977.17 ▼166.66%
Liberty BroadbandLBRDK108.8232103.876.08 ▼144.96%
Liberty Oilfield ServicesLBRT11.294610.842.20 ▲2-5.52%
LendingClub CorpLC14.70713.996.73 ▼73.16%
Lineage Cell TherapeuticsLCTX1.00240.952.57 ▼6-4.76%
Lear CorpLEA118.9418116.207.11 ▼9-1.63%
Levi Strauss & CoLEVI18.3017.403.81 ▼71.11%
China Life InsuranceLFC12.21011.978.16 ▼90.99%
Lions GateLGF.B9.786310.413.31 ▼00.00%Sell
Liberty Lilac ALILA18.51017.178.78 ▼811.04%pP
Liberty Lilac CLILAK18.42017.138.51 ▼1211.64%
Linx SALINX7.827.542.10 ▲5-1.26%
Luckin Coffee IncLK21.2820.542.80 ▲7-1.94%
Lakeland FinancialLKFN45.24043.627.23 ▼73.88%
Line CorpLN38.13535.459.11 ▼3920.47%
Cheniere EnergyLNG66.31662.178.02 ▲76.18%pP
Logitech IntlLOGI41.481140.715.23 ▼192.70%
Loma NegraLOMA5.3246.19-0.79 ▲269.37%
Grand Canyon EducationLOPE111.781118.43-6.73 ▲119.26%
Loral Space & CommunicationsLORL41.00637.949.08 ▲97.11%pP
LG Display CoLPL6.04205.848.67 ▼124.14%
LPL Investment HoldingsLPLA84.35077.818.88 ▲99.08%pP
K12 IncLRN28.46627.583.53 ▲5-0.21%
Lattice SemiconductorLSCC20.343519.373.57 ▼5634.44%
Liberty SiriusXM GroupLSXMA41.66940.714.10 ▼142.43%
Liberty SiriusXM GroupLSXMK42.03941.074.00 ▼100.74%
LATAM Airlines GroupLTM9.24248.666.95 ▼85.36%
Liberty TripAdvisorLTRPA9.94289.336.09 ▲60.61%
Las Vegas SandsLVS58.38656.596.59 ▼70.34%
LexinFintech HoldingsLX11.241410.814.01 ▼10-0.53%
Lexicon PharmaceuticalsLXRX3.80561.8410.00 ▲661.02%
Lyft IncLYFT46.6250.50-1.89 ▲3525.42%
Lloyds Banking GroupLYG2.62162.479.34 ▼61.16%pP
Merrimack PharmaceuticalsMACK5.3616.14-5.24 ▼86.13%
MAG SilverMAG11.273212.12-3.93 ▲83.84%
Main Street Capital CorpMAIN43.972943.050.12 ▲284.74%
Manchester United plcMANU17.781817.232.28 ▲2-1.22%
Maxar TechnologiesMAXR9.11837.859.17 ▼64.83%
MBIA IncMBI9.7709.416.39 ▼95.28%
Mobile TeleSystemsMBT8.3768.044.53 ▲100.48%
Malibu BoatsMBUU30.901628.646.00 ▼73.83%
Moelis & CoMC34.615033.463.58 ▼71.56%
Seres TherapeuticsMCRB3.8223.410.69 ▼2535.46%
Milacron HoldingsMCRN16.601016.108.08 ▼133.82%
MongoDB IncMDB134.280141.61-4.31 ▲84.51%
MDC PartnersMDCA2.88112.446.14 ▲815.66%
Madrigal ParmaceuticalsMDGL98.264893.072.24 ▼143.41%
Methanex CorpMEOH36.484634.518.27 ▼74.05%
MFA FinancialMFA7.4057.294.09 ▼81.65%
Manulife Financial CorpMFC18.22017.229.19 ▼96.18%pP
Mizuho Financial GroupMFG3.1353.029.00 ▼337.19%pP
Micro Focus IntlMFGP14.56916.15-7.12 ▲5034.21%
Magna IntlMGA53.41151.338.05 ▼148.27%
MGE Energy IncMGEE75.263175.66-0.78 ▲8-1.28%
Moneygram IntlMGI5.0654.248.02 ▼39102.40%
MacroGenics IncMGNX12.902114.23-3.15 ▼1710.42%
MGM Growth PropertiesMGP30.47230.76-0.50 ▼2-0.56%
McGrath RentCorpMGRC67.712865.704.97 ▲93.00%
Macquarie Infrastructure CorpMIC38.93638.362.91 ▼100.00%
Middleby CorpMIDD118.916114.007.06 ▼71.51%
Mimecast LtdMIME38.39541.79-4.30 ▲3318.77%
Markel CorpMKL1196.23191149.753.36 ▲296.87%
Melco Resorts & EntertainmentMLCO21.38620.953.19 ▼7-2.11%
Mellanox TechnologiesMLNX112.510109.406.64 ▲92.84%pP
Magellan Midstream PartnersMMP66.262265.460.38 ▲20.09%
MakeMyTrip LtdMMYT24.20623.393.46 ▼61.00%
Menlo TherapeuticsMNLO5.08194.613.90 ▼1910.44%
Monmouth Real EstateMNR14.33013.769.03 ▲86.70%
Brigham MineralsMNRL21.3820.222.70 ▼2-7.17%
Modine ManufacturingMOD10.991810.606.05 ▼6-2.22%
MOGU IncMOGU2.88142.562.05 ▲61.77%
Momo IncMOMO35.49234.171.00 ▼140.25%
Morningstar IncMORN159.0932155.51-1.32 ▲1-0.24%
MPLX LPMPLX29.772128.314.98 ▲73.37%
MRC Global IncMRC13.301812.784.01 ▲50.91%
Moderna IncMRNA17.781414.966.39 ▲2024.77%pP
Mirati TherapeuticsMRTX91.763584.780.98 ▲00.00%Buy
Marvell Technology Group LtdMRVL25.623324.774.78 ▼72.44%
Middlesex WaterMSEX63.547360.573.01 ▲43.02%
The Madison Square Garden CoMSG267.7812258.885.24 ▲40.94%
MSG NetworksMSGN17.133816.634.50 ▼90.47%
ArcelorMittalMT16.104914.849.27 ▼105.64%
Match GroupMTCH79.163481.03-3.92 ▲93.00%
MGIC Investment CorpMTG12.90712.612.23 ▼90.23%
Mechel PAOMTL2.0281.865.85 ▲63.59%
Vail Resorts IncMTN237.7114240.50-0.04 ▲7-2.27%
MeritorMTOR19.19518.457.14 ▼71.91%
MACOM Technology SolutionsMTSI22.44820.338.49 ▼1313.91%pP
Manitowoc CoMTW13.74413.314.17 ▲5-1.36%
Mitsubishi UFJ Financial GroupMUFG5.2204.8810.00 ▲128.98%
McEwen MiningMUX1.68121.87-4.40 ▼912.04%
Mueller Water ProductsMWA10.90410.576.34 ▼135.21%
MyoKardia IncMYOK55.63852.171.98 ▲50.74%
Myovant SciencesMYOV6.18217.55-7.38 ▼817.71%spBuy
Nordic American Tankers LtdNAT2.0061.895.37 ▲61.01%
Navistar IntlNAV29.052625.788.80 ▼911.13%
Neurocrine BiosciencesNBIX101.12695.780.53 ▲1-0.37%
Noble Midstream PartnersNBLX26.641925.705.88 ▼50.08%
NextEra Energy PartnersNEP53.511450.362.61 ▲187.34%
New Relic IncNEWR60.101161.170.85 ▲3228.70%
Nexa ResourcesNEXA9.62198.983.62 ▼1711.21%
New Fortress EnergyNFE18.29415.324.70 ▲5967.34%
NovaGold ResourcesNG6.17146.90-6.79 ▼88.86%spBuy
New GoldNGD1.23111.250.58 ▲7-7.90%
National Grid plcNGG52.612251.47-0.36 ▲1-0.57%
National General HoldingsNGHC24.39623.713.43 ▲61.54%
NGL Energy Partners LPNGL14.56413.356.94 ▲30.76%
National Healthcare CorpNHC83.40081.504.67 ▲5-0.71%
National Health Investors IncNHI82.701783.17-0.60 ▲6-1.37%
NICE SystemsNICE150.5531151.65-3.30 ▲6-1.61%
Nine Energy ServiceNINE7.11428.471.23 ▲8265.25%
NIO IncNIO3.08262.983.25 ▼7-1.60%
NewLink Genetics CorpNLNK1.9601.716.91 ▲1919.51%
Annaly Capital ManagementNLY8.74248.832.26 ▲254.17%
New Mountain FinanceNMFC13.59813.450.97 ▼7-0.37%
Nomura HoldingsNMR4.3144.0710.00 ▲2215.86%
Newmark GroupNMRK9.6409.108.72 ▼74.10%
NN IncNNBR7.1806.897.88 ▼94.67%
Nelnet IncNNI68.672866.233.81 ▲4313.96%
Noah HoldingsNOAH31.471730.182.23 ▲00.00%Buy
Northern Oil and GasNOG2.06451.853.54 ▼2112.57%
Nokia CorpNOK5.1445.044.01 ▲61.38%
Nomad Foods LtdNOMD20.80320.653.22 ▲3-1.14%
Novanta IncNOVT84.21678.197.48 ▲96.66%
ServiceNowNOW265.8535266.64-1.26 ▲387.81%
National Research CorpNRC62.796063.29-1.86 ▲8-0.95%
New Residential Investment CorNRZ14.981514.617.87 ▼82.96%
NuStar EnergyNS29.533427.485.58 ▲33.11%
Bank of N.T. Butterfield & SonNTB31.951628.968.91 ▲78.67%pP
NetEase IncNTES270.024260.473.75 ▼2714.00%
Intellia TherapeuticsNTLA14.87215.400.16 ▲176.54%
NutanixNTNX26.312823.168.71 ▼138.99%
Nutrien LtdNTR51.74450.453.69 ▼90.56%
Natera IncNTRA33.462631.032.54 ▲41.18%
Nuance CommunicationsNUAN17.01316.882.19 ▼9-0.18%
NovavaxNVAX6.74285.773.93 ▲35.98%
NovoCure LtdNVCR79.411985.07-5.33 ▲106.58%
NV5 GlobalNVEE72.46567.628.12 ▼64.62%
InVivoNVIV0.571530.66-0.17 ▼13.11%
Nova Measuring InstrumentsNVMI31.63729.758.65 ▼109.79%
Novo NordiskNVO50.97551.66-5.71 ▲7-4.11%
Nevro CorpNVRO88.502583.655.32 ▼2718.46%
NovartisNVS86.28089.08-4.84 ▼302.74%
InvitaeNVTA21.411223.27-3.15 ▲1712.43%
National Western Life Insur.NWLI281.300265.609.38 ▲78.50%pP
News CorpNWS14.601214.313.64 ▼273.18%
NexPoint Residential TrustNXRT46.977445.451.49 ▲3811.41%
Nexstar Broadcasting GroupNXST103.23698.735.51 ▼125.65%
Oaktree Capital GroupOAK53.423152.365.22 ▼295.10%
Owens CorningOC60.521457.215.93 ▲134.92%
OceanFirst FinancialOCFC23.60622.108.73 ▲65.03%pP
Orion Engineered CarbonsOEC16.514814.749.10 ▼914.18%pP
Omega FlexOFLX96.82488.619.00 ▼3525.56%pP
OKTA IncOKTA103.630116.87-8.06 ▲1318.35%spBuy
Grupo Aeroport. del Centro NorOMAB47.79646.223.19 ▼122.01%
OneMain HoldingsOMF37.491237.132.56 ▼7-1.99%
ON SemiconductorON19.67518.676.88 ▼83.69%
Spark TherapeuticsONCE104.1130101.305.15 ▲93.08%
OneSmart IntlONE7.32187.51-1.15 ▲112.27%
Opko HealthOPK2.10521.997.90 ▼64.48%
Opera LtdOPRA11.842113.19-0.64 ▼00.00%Sell
Osisko Gold RoyaltiesOR11.791412.41-4.42 ▼73.44%
Ormat TechnologiesORA73.613571.070.80 ▲11531.17%
OrangeORAN15.371915.033.65 ▲40.33%
ORBCOMM IncORBC5.3965.106.61 ▲5-0.37%
Orion Marine GroupORN4.5594.406.25 ▼98.85%
Norbord IncOSB23.965423.312.47 ▼192.48%
Overstock.comOSTK16.19921.373.13 ▼16.42%
Open Text CorpOTEX40.86139.954.55 ▼112.64%
Otter Tail CorpOTTR53.70051.746.31 ▼104.11%
Outfront MediaOUT26.743527.52-0.85 ▲00.00%Sell
Plains All American PipelinePAA21.86621.641.79 ▲2-1.62%
Pan American SilverPAAS16.511217.57-3.90 ▼42.31%
Grupo Aeroport. del PacificoPAC97.22793.632.95 ▲8-0.73%
Pacific Biosciences of CaliforPACB5.47165.66-1.25 ▼121.09%
Penske Automotive GroupPAG46.00044.337.92 ▼93.12%
Plains GP HoldingsPAGP22.47622.232.31 ▲2-1.66%
PagSeguro DigitalPAGS47.352948.63-3.39 ▲7-2.03%
Pampa Energia SAPAM15.92417.350.60 ▲265.58%
Palo Alto NetworksPANW210.194206.472.35 ▼9-0.76%
Paycom SoftwarePAYC216.0734235.16-8.57 ▲73.97%
Pembina Pipeline CorpPBA37.06336.562.08 ▼10-0.51%
Petroleo BrasileiroPBR14.62514.016.91 ▼92.81%
Puma BiotechnologyPBYI11.191810.682.50 ▼191.73%
PG&E CorpPCG11.754412.57-1.07 ▲4841.63%
Pacira PharmaceuticalsPCRX37.16838.460.72 ▲268.04%
Paylocity Holding CorpPCTY96.8834103.12-6.34 ▲7-0.46%
PagerDutyPD30.4436.00-5.69 ▲910.34%
PinduoduoPDD34.37430.458.22 ▼4063.82%
Piedmont Office Realty TrustPDM20.541120.145.27 ▼72.14%
Precision Drilling CorpPDS1.37191.314.94 ▼80.00%
Parsley EnergyPE18.98017.566.21 ▲1815.73%
Pegasystems IncPEGA72.363370.111.68 ▲40.58%
Pattern Energy GroupPEGI27.411426.422.63 ▼268.99%
Pacific EthanolPEIX0.701370.674.03 ▼135.76%
Penumbra IncPEN150.085144.763.24 ▲2-1.37%
PetIQ IncPETQ26.21329.68-5.64 ▼2419.33%spBuy
Performance Food GroupPFGC46.203445.480.28 ▲5311.73%
ProofpointPFPT126.2411120.105.28 ▼10-0.72%
PennyMac Financial SvcsPFSI30.751028.546.03 ▼6441.51%
Paramount GroupPGRE13.141113.391.04 ▼10.38%
Philips NVPHG48.383046.744.81 ▲7017.31%
PDLT IncPHI22.43722.013.75 ▼121.13%
PIMCO High Income FundPHK7.63237.84-3.43 ▼264.39%
Premier IncPINC36.09336.64-0.35 ▲246.36%
PinterestPINS29.5031.84-4.92 ▲95.87%
PJT PartnersPJT42.22242.533.46 ▼1-2.28%
POSCOPKX49.40045.9310.00 ▲98.74%
Anaplan IncPLAN50.712252.31-5.28 ▲145.69%
Planet FitnessPLNT61.65368.39-6.33 ▲▲118.73%spBuy
Douglas DynamicsPLOW44.251242.425.35 ▲94.59%
Playa Hotels & ResortsPLYA7.8727.823.11 ▼266.78%
Insulet CorpPODD148.0419151.54-4.30 ▲7-1.32%
Portland General Electric CoPOR55.853356.59-3.09 ▲7-0.22%
Pilgrim's CorpPPC30.843429.950.96 ▼4315.29%
PPDAI GroupPPDF3.42133.87-0.48 ▼13.12%
PQ Group HoldingsPQG16.17015.148.72 ▼76.87%pP
Primoris Services CorpPRIM20.56019.696.43 ▲60.39%
Park National CorpPRK98.43093.908.26 ▼73.95%
PROS HoldingsPRO62.293466.41-6.39 ▲179.20%
Prothena CorpPRTA8.56228.271.75 ▼9-1.61%
Party City HoldcoPRTY5.71285.305.69 ▼99.81%
PluralsightPS18.41616.663.79 ▲21.49%
Presidio IncPSDO15.94415.820.91 ▼24-0.69%
Prospect Capital CorpPSEC6.60156.533.34 ▼70.15%
PriceSmart IncPSMT61.79960.355.77 ▼141.85%
Parsons CorporationPSN37.5634.565.36 ▲45.98%
Pearson plcPSO10.71010.348.94 ▼103.68%pP
Pure Storage IncPSTG17.721616.068.18 ▼1812.15%
Phillips 66 PartnersPSXP57.871254.698.02 ▲5215.28%
PTC TherapeuticsPTCT38.432644.33-2.43 ▼1713.04%
Portola PharmaceuticalsPTLA30.14528.993.91 ▼▼6-0.53%dSell
PetroChinaPTR53.564651.119.32 ▼94.98%pP
Prudential plcPUK36.82635.858.34 ▼60.00%
Pretium Resources IncPVG11.391512.37-6.63 ▲74.29%
Pivotal SoftwarePVTL14.881413.944.16 ▼236.82%
Pzena Investment MgmtPZN9.4308.678.55 ▲611.47%
QAD IncQADA44.92040.308.03 ▲1310.89%
Qudian IncQD7.1907.83-4.58 ▼2111.78%
Quidel CorpQDEL63.82462.783.98 ▼13-3.07%
Quintana Energy ServicesQES1.88571.555.92 ▼915.34%
Qiagen NVQGEN34.04635.22-3.17 ▲4714.88%
Qiwi plcQIWI22.331723.45-2.20 ▼00.00%Sell
Qurate RetailQRTEA11.084211.911.12 ▼1-0.18%
Restaurant Brands IntlQSR73.333374.89-4.67 ▲102.58%
QTS Realty TrustQTS48.33647.791.58 ▼355.64%
Qutuotiao IncQTT4.08204.42-2.50 ▼112.86%
Q2 HoldingsQTWO81.093485.52-6.88 ▲73.48%
Quad/Grahics IncQUAD10.4009.687.79 ▼97.88%
Quotient TechnologyQUOT8.2157.865.43 ▲50.37%
uniQure NVQURE45.89552.92-4.83 ▲4033.00%
Ferrari NVRACE154.7832158.34-4.92 ▲▲6-1.33%dBuy
Rite Aid CorpRAD6.90576.724.71 ▼128.66%
Ultragenyx PharmaceuticalsRARE43.541649.45-5.62 ▲2324.36%
Ra PharmaceuticalsRARX25.77128.20-3.57 ▲2611.72%
Ritchie Bros. AuctioneersRBA38.22838.71-3.33 ▲50.05%
Royal Bank of ScotlandRBS5.14184.839.50 ▲62.80%pP
Rogers CommunicationsRCI50.64551.022.74 ▼404.45%AddSh
R1 RCM IncRCM10.47011.44-5.17 ▲3616.04%
Redfin CorpRDFN17.80417.294.11 ▲6-0.73%
RedHill BiopharmaRDHL7.6317.490.81 ▼194.24%
Radian Group IncRDN23.313222.783.13 ▼7-0.56%
Radnet IncRDNT15.041114.384.34 ▲53.23%
Royal Dutch ShellRDS.A58.22656.505.18 ▲2-0.68%
Radius HealthRDUS28.622826.205.67 ▼2923.52%
Radware LtdRDWR25.12724.680.97 ▲2-0.59%
Dr. Reddy's LaboratoriesRDY38.08036.858.02 ▼102.12%
The RealRealREAL16.2917.503.11 ▲3030.98%
RISE Education CaymanREDU8.14177.961.42 ▲3-3.67%
RELX plcRELX23.48023.86-5.79 ▲6-1.47%
Renren IncRENN0.84180.841.93 ▼21-5.61%
Reata PharmaceuticalsRETA90.16579.865.93 ▼1011.60%
RevlonREV20.121517.698.35 ▼814.97%pP
REV GroupREVG10.99411.52-2.72 ▲117.18%
Rexford Industrial RealtyREXR43.983443.291.77 ▲284.74%
Resolute Forest Products IncRFP4.89424.827.32 ▼5-4.12%
Ryman Hospitality PropertiesRHP81.91479.742.75 ▼90.50%
Rio TintoRIO53.05651.308.61 ▼102.91%
RLJ Lodging TrustRLJ17.32016.737.75 ▼93.65%
RMR GroupRMR45.992745.821.93 ▼13-1.69%
RingCentral IncRNG130.6135134.79-5.81 ▲83.93%
Renasant CorpRNST36.07034.128.38 ▲75.62%
Roku IncROKU129.8831149.69-1.46 ▼00.00%Sell
RBC Bearings IncROLL165.2119158.534.43 ▲133.26%
RealPageRP63.513361.84-0.83 ▲00.00%Buy
Retail Properties of AmericaRPAI11.951511.546.16 ▼102.75%
Rapid7 IncRPD51.663554.55-4.05 ▲327.88%
Red Rock ResortsRRR21.851820.655.76 ▼144.70%
Rattler Midstream LPRTLR18.6518.161.64 ▼100.92%
Retrophin IncRTRX12.344814.05-4.08 ▲3839.45%
Rubius TherapeuticsRUBY10.201910.630.65 ▲4025.76%
Sunrun IncRUN17.37515.584.37 ▲38.84%
Rush EnterprisesRUSHA40.20038.878.07 ▼92.71%
Revance TherapeuticsRVNC14.007211.659.36 ▲610.06%pP
Revolve GroupRVLV23.8126.122.37 ▼00.00%
Rexnord CorpRXN27.82026.817.46 ▼93.46%
Royal Bank of CanadaRY80.02076.499.09 ▲84.07%pP
Ryanair Holdings plcRYAAY62.251859.378.21 ▼83.70%
Rhythm PharmaceuticalsRYTM24.134921.944.57 ▲54.69%
Sprint Nextel CorpS6.73166.900.20 ▼00.00%Sell
Sage TherapeuticsSAGE160.491158.82-0.70 ▲2-2.93%
SailPoint TechnologiesSAIL21.661822.27-2.41 ▼4-0.28%
Banco SantanderSAN3.99183.957.07 ▼6-0.99%
Sandstorm Gold LtdSAND5.69416.00-4.32 ▲94.21%
SAP SESAP119.683121.49-1.27 ▼50.71%
Sandy Spring BancorpSASR36.08034.318.09 ▲74.19%pP
EchoStar CorpSATS40.13135.0310.00 ▲1318.16%
Spirit AirlinesSAVE38.291839.181.65 ▲389.93%
Sinclair Broadcast GroupSBGI45.42546.95-0.14 ▲4016.11%
Sibanye GoldSBGL4.70155.05-5.62 ▲98.20%
Star Bulk CarriersSBLK10.451110.252.77 ▼215.24%
Saneamento Bas. do Estado de SSBS12.141512.92-1.53 ▼237.96%
Santander Comsumer USA HoldingSC26.393125.910.52 ▲10-0.60%
Southern Copper CorpSCCO34.68632.488.89 ▼95.09%pP
Schnitzer SteelSCHN24.39023.426.30 ▼62.01%
SciPlay CorporationSCPL11.3510.716.51 ▼71.16%
Steelcase IncSCS16.39015.987.10 ▼71.17%
Sculptor Capital ManagementSCU23.542721.142.90 ▲412.10%
SecureWorks CorpSCWX12.62112.373.55 ▼134.21%
Sandridge EnergySD5.67535.218.49 ▼72.35%
SeaDrill LtdSDRL2.91632.775.73 ▼7-7.91%
Sea LimitedSE31.103332.36-1.47 ▲206.64%
SeaWorld EntertainmentSEAS27.671930.25-0.57 ▼12.91%
Seaboard CorpSEB4160.0214089.422.11 ▼201.96%
SemGroup CorpSEMG16.585310.6110.00 ▲573.98%
ServiceMaster Global HoldingsSERV56.082856.85-2.01 ▲7-0.63%
Stitch Fix IncSFIX20.39622.152.94 ▼4929.91%AddSh
Ship Finance IntlSFL14.24913.882.88 ▼207.07%
SouFun HoldingsSFUN2.41652.046.03 ▲59.55%
Seattle Genetics IncSGEN72.83873.51-1.85 ▲151.89%
Sangamo Biosciences IncSGMO10.771011.250.61 ▲00.00%Sell
Surgery PartnersSGRY7.74527.048.58 ▼914.84%
Star Gas PartnersSGU9.4069.520.31 ▼513.98%
Shenandoah Telecommunications SHEN32.912132.522.67 ▼7-0.72%
Shinhan Financial GroupSHG35.881534.379.21 ▼83.52%pP
Sinopec Shanghai PetrochemicalSHI30.572431.724.42 ▼6123.96%AddSh
Shell Midstream PartnersSHLX21.51319.956.21 ▲30.56%
Sunstone Hotel Investors IncSHO13.78013.455.45 ▼92.61%
Shopify IncSHOP325.8535366.37-6.83 ▼77.56%spBuy
Companhia Siderurgica NacionalSID3.4553.641.69 ▼3919.95%
Silk Road MedicalSILK35.3539.58-5.04 ▲1014.26%
Grupo SimecSIM9.6859.191.58 ▲3012.56%
Silicon Motion TechnologySIMO33.54633.302.72 ▼5-4.03%
SINA CorpSINA43.887742.286.30 ▼210.99%
SITE CentersSITC14.741214.166.74 ▼136.27%
SiteOne Landscape SupplySITE79.882175.852.75 ▲3913.03%
Shaw CommunicationsSJR20.21819.537.69 ▼103.38%
SJW CorpSJW68.223066.882.48 ▲4-0.47%
SK Telecom CoSKM22.393222.054.14 ▼60.58%
Skyline Champion CorpSKY31.092929.246.25 ▲74.33%
Solid BiosciencesSLDB10.3118.965.53 ▼2463.65%
Sun Life FinancialSLF44.083041.559.80 ▼137.30%pP+
Solar CapitalSLRC20.69020.604.58 ▼90.78%
Smartsheet incSMAR41.54145.79-6.34 ▲1214.00%
Sumitomo Mitsui Fin. GroupSMFG6.9406.669.31 ▼60.14%pP
Summit Midstream PartnersSMLP5.32505.153.52 ▲2-4.14%
Simply Good FoodsSMPL29.088728.641.69 ▼217.27%
Stein Mart IncSMRT0.83520.744.02 ▲52.38%
Snap IncSNAP16.903115.591.14 ▲11.62%
Schneider NationalSNDR21.81120.598.39 ▼1210.15%
Sony CorpSNE59.112058.386.68 ▼133.50%
Smith & Nephew plcSNN47.541946.82-2.04 ▲1-0.21%
China Petroleum & Chemical CorSNP60.642460.387.13 ▼5-1.89%
SanofiSNY44.41143.212.01 ▲254.74%
Sogou IncSOGO5.1304.568.36 ▼2926.36%
Sohu.com IncSOHU12.241711.477.24 ▼76.99%
Solaris OilfieldSOI13.131614.141.12 ▼00.00%Sell
Sonos IncSONO15.01413.855.28 ▼2733.42%
SP Plus CorpSP36.74835.436.28 ▼94.20%
Spartan Motors IncSPAR13.611212.428.22 ▼138.10%
Spectrum Brands HoldingsSPB51.89056.093.10 ▼13.34%
Suburban Propane Partners LPSPH23.76023.283.31 ▼121.89%
SplunkSPLK116.933114.560.71 ▲1-0.91%
SpotifySPOT127.983136.30-4.39 ▲▲2412.84%dBuy
Spirit AeroSystems HoldingsSPR85.51179.737.79 ▼1811.25%
SunPower CorpSPWR14.412912.601.38 ▲1-0.69%
Square IncSQ59.75663.23-3.65 ▲329.74%
Chemical & Mining Co. of ChileSQM27.642825.858.20 ▲64.15%
1st Source CorpSRCE47.47045.488.01 ▲74.93%
Seritage Growth PropertiesSRG43.65040.848.60 ▼108.80%pP
Stoneridge IncSRI31.771231.435.11 ▼9-1.00%
Sarepta TherapeuticsSRPT83.67598.94-4.16 ▲3141.88%
South State CorpSSB77.041274.664.37 ▲51.25%
Sasol LtdSSL19.581718.826.07 ▲2-2.83%
SS&C Technologies HoldingsSSNC50.40648.198.33 ▼93.30%
SSR MiningSSRM14.151315.65-5.74 ▼89.18%
Seaspan CorpSSW11.392310.788.01 ▼2110.69%
Stratasys IncSSYS23.47624.832.48 ▼00.00%Sell
Sensata TechnologiesST51.39147.4610.00 ▲1213.37%
Staar SurgicalSTAA30.20128.700.45 ▲21.11%
STAG IndustrialSTAG29.75629.153.34 ▲101.29%
Extended Stay AmericaSTAY14.711614.333.07 ▼70.07%
State Auto Financial CorpSTFC32.73632.261.86 ▼5-1.92%
Sunlands Online EducationSTG2.66282.305.13 ▲58.42%
STMicroelectronics NVSTM19.931118.848.91 ▼105.45%pP
Stantec IncSTN22.43622.044.54 ▼70.72%
StoneCo LtdSTNE36.581231.944.17 ▲28.23%
Scorpio Tankers IncSTNG29.07127.518.08 ▼1210.91%
Stoke TherapeuticsSTOK22.8131.45-6.85 ▼620.88%
StoneMore PartnersSTON1.46171.285.27 ▲45.80%
STORE Capital CorpSTOR36.963536.36-2.15 ▲1-1.02%
Starwood Property TrustSTWD24.391323.956.50 ▼112.44%
Suncor EnergySU31.905229.339.16 ▲138.58%pP+
Sun Communities IncSUI147.7747143.300.00 ▲41.49%
Summit MaterialsSUM22.851120.977.33 ▼6535.37%
Sunoco LPSUN31.45531.661.15 ▲311.44%
Grupo SupervielleSUPV2.9743.65-1.09 ▼4260.87%
SVMK IncSVMK18.322417.092.17 ▲43.74%
ShockWave MedicalSWAV33.00138.82-6.06 ▲5941.38%
Switch IncSWCH15.942615.66-1.14 ▼13267.09%
SolarWinds IncSWI19.25017.887.59 ▲99.81%
So-Young IntlSY10.7512.54-4.78 ▲138.43%
Systemax IncSYX22.29021.318.34 ▼75.94%
TransAlta Corp.TAC6.4356.580.19 ▼00.00%Sell
TAL Intl. GroupTAL35.84733.981.63 ▲194.43%
Talos EnergyTALO22.951420.997.69 ▼72.78%
Taro PharmaceuticalsTARO81.731779.583.01 ▲30.52%
Theravance BiopharmaTBPH22.66421.733.78 ▼4525.68%
TriCo BancsharesTCBK36.601535.784.33 ▲60.77%
Tricida IncTCDA34.16233.030.02 ▲22-2.26%
TC PipelinesTCP40.793638.464.84 ▲30.07%
Tucows IncTCX53.981852.186.79 ▼135.97%
The Toronto-Dominion BankTD57.23455.378.15 ▲73.02%pP
Teladoc IncTDOC67.45061.888.34 ▼88.02%
Tidewater IncTDW17.444716.616.33 ▲60.87%
Atlassian CorpTEAM134.2541127.86-2.31 ▲11.04%
Teck ResourcesTECK17.93717.587.44 ▼7-0.39%
Tarena IntlTEDU1.171071.340.24 ▼20785.71%
Telefonica SATEF7.38247.178.87 ▼71.93%
TellurianTELL8.30177.086.73 ▲2229.89%
Tenneco IncTEN12.838411.0910.00 ▲925.54%
Tenable HoldingsTENB24.84622.912.61 ▲11.97%
Telecom Argentina SATEO9.78511.23-1.72 ▲4142.67%
TerraForm PowerTERP17.353516.611.95 ▲6825.82%
Teva Pharmaceutical Ind.TEVA7.79407.374.90 ▼75.27%
TFS Financial CorpTFSL18.131917.783.93 ▲70.95%
Tallgrass EnergyTGE20.061318.578.17 ▼143.14%
Textainer Group HoldingsTGH10.8519.0310.00 ▲1025.29%
Teekay LNG PartnersTGP15.95114.958.19 ▼196.69%
Transp. de Gas Del SurTGS8.2848.96-1.04 ▲260.48%
Thermon GroupTHR23.41522.487.90 ▼72.86%
Teekay CorpTK4.5803.968.58 ▼714.50%pP
Turkcell I.H. ASTKC5.7095.653.46 ▼131.97%
PT Telekomunikasi IndonesiaTLK30.231430.02-2.39 ▲1-0.40%
Talend SATLND38.921437.45-1.08 ▲1-1.89%
Tilray IncTLRY30.482733.210.48 ▼2418.98%
Toyota Motor CorpTM137.0514131.969.58 ▲164.60%pP+
Tencent Music EntertainmentTME14.001313.333.29 ▲52.26%
Taylor Morrison Home CorpTMHC25.042223.724.12 ▲5619.24%
Tandem Diabetes CareTNDM61.197465.58-4.58 ▼70.70%
TriNet GroupTNET65.473066.75-1.82 ▲243.89%
Teekay Offshore PartnersTOO1.20651.200.85 ▲17-3.45%
Total SATOT52.83750.238.43 ▲94.93%pP
Tuniu CorpTOUR3.42493.181.99 ▲65.23%
Towne BankTOWN28.17027.007.57 ▲73.41%
Tower IntlTOWR30.94930.661.72 ▼47-0.10%
Turning Point BrandsTPB25.41733.31-8.29 ▼4147.35%spBuy++
Tutor Perini CorpTPC13.131811.279.75 ▲720.02%pP
TPI CompositesTPIC19.291919.422.08 ▲3322.22%
Texas Pacific Land TrustTPL667.006658.010.61 ▼2-6.19%
Tribune Media CoTRCO46.665046.563.31 ▲120.17%
Targa Resources CorpTRGP41.64036.579.21 ▼1217.40%pP
Thomson Reuters CorpTRI67.376568.42-2.30 ▼5-0.91%
Terreno Realty CorpTRNO50.423450.020.75 ▲2-1.25%
Tronox LtdTROX9.2968.398.63 ▼77.40%
TransCanada CorpTRP50.703449.70-0.16 ▼152.86%
Turquoise Hill ResourcesTRQ0.44280.510.18 ▼11173.39%AddSh
TriMas CorpTRS30.91029.927.42 ▼91.58%
Triton IntlTRTN34.89132.738.46 ▼129.79%pP
TPG RE Finance TrustTRTX20.26019.836.33 ▲112.69%
TransUnionTRU80.952682.56-3.58 ▲6-0.53%
TrueCar IncTRUE3.77464.211.32 ▼15.04%
Trupanion IncTRUP27.09425.704.84 ▲51.84%
TrivagoTRVG4.4774.69-2.42 ▲90.89%
Tenaris SATS22.331822.203.54 ▼6-2.45%
Tower Semiconductor LtdTSEM20.17719.335.63 ▼93.81%
The Stars GroupTSG15.785615.255.30 ▼145.55%
TPG Specialty LendingTSLX20.81620.540.18 ▼334.47%
Taiwan Semiconductor ManufactuTSM45.04943.007.51 ▼135.46%pP
TIM Participacoes SATSU14.37314.870.28 ▼00.00%Sell
The Trade DeskTTD208.120229.51-5.62 ▲2315.76%
Tata Motors LtdTTM8.65188.555.18 ▼7-1.14%
TELUS CorpTU36.81136.112.10 ▼122.02%
Tuesday MorningTUES1.58251.524.79 ▼93.27%
Mammoth EnergyTUSK3.23554.04-3.07 ▼13684.94%
Grupo TelevisaTV10.50568.769.63 ▲1218.91%pP+
Tradeweb MarketsTW40.1643.61-5.13 ▲3312.10%
Twilio IncTWLO112.550122.95-7.05 ▲3620.46%
Hostess BrandsTWNK14.193013.971.25 ▲3-0.35%
Two Harbors Investment CorpTWO13.44213.095.02 ▲60.75%
2U IncTWOU17.902119.852.21 ▼00.00%Sell
Ternium SATX19.562718.528.00 ▼74.71%
TherapeuticsMDTXMD3.85243.018.76 ▲2836.04%
Tri-Continental CorpTY27.27026.827.18 ▼91.91%
Tortoise Energy Infrastr.TYG21.061620.883.60 ▲2-1.73%
Under Armour IncUA18.89617.977.49 ▼73.51%
Uber TechnologiesUBER34.2634.881.55 ▲3519.58%
UBS GroupUBS11.44011.009.16 ▼7-1.12%
Ultrapar Holdings IncUGP4.59254.314.57 ▲83.85%
AMERCOUHAL395.200358.489.13 ▲910.33%pP+
Ubiquiti IncUI117.2918113.844.10 ▲5-0.34%
Unilever plcUL61.50462.14-5.00 ▼6-1.15%
Universal Logistics HoldingsULH26.27021.699.16 ▲1325.94%pP+
Ulta SalonULTA229.344265.83-8.78 ▲2631.40%
United Microelectronics CorporUMC2.17202.125.22 ▼125.34%
Unilever NVUN60.33360.82-4.06 ▼2-0.48%
Univar IncUNVR22.74020.209.88 ▼912.08%pP+
Upland SoftwareUPLD36.64238.48-3.30 ▲3613.95%
Upwork IncUPWK14.381815.081.55 ▼00.00%Sell
USA Compression PartnersUSAC16.91516.163.36 ▲41.50%
US Food HoldingUSFD42.38540.236.23 ▲3011.82%
US Lime & MineralsUSLM76.02279.54-0.56 ▼234.03%
US Cellular CorpUSM37.45636.765.28 ▼7-0.80%
Universal Technical InstituteUTI5.02414.721.61 ▼5536.79%
Univest Corp of P.UVSP26.11025.484.09 ▲61.32%
Uxin LtdUXIN3.2502.809.27 ▼2730.00%pP
Vale SAVALE11.77611.427.26 ▼72.26%
Vocera CommunicationsVCRA25.251423.723.01 ▲22.23%
Victory Capital HoldingsVCTR16.973516.131.39 ▼00.00%wBuy
Veracyte IncVCYT25.946824.90-0.16 ▲1-0.88%
Vedanta LtdVEDL8.36777.966.63 ▲62.45%
Veeva SystemsVEEV146.620154.71-5.76 ▲117.21%
VEON LtdVEON2.4032.59-3.64 ▼3313.36%
VEREIT IncVER9.78349.551.20 ▲40.41%
Vermilion EnergyVET17.111915.798.36 ▲3-4.84%
Valhi IncVHI2.1392.004.34 ▼102.40%
Viacom IncVIA27.93428.541.50 ▼3420.29%AddSh
VICI PropertiesVICI22.46221.702.32 ▲162.84%
Vipshop HoldingsVIPS9.5728.658.39 ▼2218.44%pP
Virtu FinancialVIRT20.192519.096.67 ▼118.84%
Telefonica BrasilVIV12.981413.22-0.33 ▼7-1.01%
Viking TherapeuticsVKTX7.19207.092.44 ▼9-3.88%
Controladora Vuela CompaVLRS10.1519.476.71 ▼106.84%
VMwareVMW150.356147.694.83 ▼6-1.09%
VeoneerVNE17.083515.818.83 ▼85.43%
21Vianet GroupVNET8.4217.965.89 ▼128.79%
Viper Energy PartnersVNOM30.231729.303.43 ▼90.83%
Venator MaterialsVNTR2.90842.636.79 ▼78.21%
Vodafone Group plcVOD19.47718.888.47 ▼3918.50%
VOXX IntlVOXX4.7194.613.21 ▼7-0.42%
Voya FinancialVOYA54.84051.808.54 ▲75.08%pP
ViewRay IncVRAY3.5854.53-2.01 ▼3460.05%
Varonis SystemsVRNS62.33066.69-6.61 ▲75.22%
Verint Systems IncVRNT45.55350.04-8.24 ▲3117.38%
Verso CorpVRS11.574212.333.13 ▲5037.05%
VSE CorpVSEC34.68432.656.65 ▼3415.60%
Vivint SolarVSLR7.92297.56-1.44 ▲1-1.62%
Vistra EnergyVST26.75224.648.68 ▲3020.33%pP+
Wayfair IncW131.626121.938.05 ▼77.18%
Wesco Aircraft HoldingsWAIR10.981910.910.25 ▲27-0.72%
Western Alliance BancorpWAL47.23044.557.81 ▼97.07%
Washington Trust BancorpWASH50.05047.798.05 ▼75.32%
Weibo CorpWB49.01044.678.85 ▼2116.69%
WABCO Holdings IncWBC134.4530133.375.90 ▼191.27%
Westpac BankingWBK20.29119.5810.00 ▲103.95%
WelbiltWBT17.31016.148.19 ▲1211.18%pP
WESCO IntlWCC47.35045.648.01 ▼92.98%
Waste ConnectionsWCN90.02390.93-3.41 ▲181.47%
WorkdayWDAY175.515182.05-3.73 ▲4017.24%
Western Gas PartnersWES26.83624.577.88 ▲32.60%
Cactus IncWHD30.761627.338.42 ▲75.89%pP
Boingo WirelessWIFI13.104513.023.07 ▼6-4.31%
Wipro LtdWIT3.70263.83-3.07 ▼6315.33%
Wix.com LtdWIX124.500133.67-7.08 ▲1410.75%spBuy
Workiva IncWK45.04447.35-4.40 ▲2517.99%
Westlake Chemical CorpWLK64.685861.867.51 ▼70.86%
Wright Medical GroupWMGI21.101022.11-0.32 ▲282.09%
Weis MarketsWMK39.04040.363.97 ▼00.00%Sell
Advanced Drainage SystemsWMS33.362331.553.73 ▲83.35%
WNS (Holdings) LtdWNS60.103361.28-1.94 ▲192.70%
Slack TechnologiesWORK25.7129.14-5.77 ▲3621.11%
WideOpenWestWOW6.40205.716.01 ▲37.74%
W.P. Carey IncWPC88.483589.25-2.31 ▲6-1.71%
Wheaton Precious MetalsWPM27.051528.52-4.76 ▼72.87%
Wausau Paper CorpWPP62.89061.098.62 ▼186.90%
Westport InnovationsWPRT2.94222.754.15 ▲61.73%
WesBanco IncWSBC37.88035.438.50 ▲76.76%pP
WillScot CorpWSC15.802015.008.59 ▼97.12%
WSFS FinancialWSFS45.50043.088.27 ▲98.26%
W&T Offshore IncWTI5.06194.556.11 ▼913.71%
White Mountains Insurance GrouWTM1088.00311065.021.35 ▲100.30%
Select Energy ServicesWTTR8.9988.383.53 ▲2-3.44%
58.com IncWUBA56.301753.883.17 ▼74.11%
Wave Life SciencesWVE25.652422.147.25 ▲68.27%
Intersect ENTXENT18.111817.045.52 ▲52.49%
Acceleron Pharma IncXLRN43.25645.48-0.13 ▼30.58%
Extraction Oil & GasXOG3.28573.97-2.32 ▲00.00%Sell
Intrexon CorpXON6.2736.082.65 ▼6-3.54%
The ExOne CompanyXONE8.8318.165.33 ▼1413.94%
XPO LogisticsXPO73.61869.674.96 ▼4725.42%
YETI HoldingsYETI28.792028.241.99 ▼9-2.74%
Yext IncYEXT17.53318.120.38 ▲3313.48%
Yintech Investment HoldingsYIN5.0125.28-1.33 ▼1-3.09%
Yunji IncYJ7.858.181.31 ▲1814.49%
Yandex NVYNDX37.333337.012.06 ▼10-1.58%
YPF SAYPF8.80610.41-2.85 ▲4249.40%
Yirendai LtdYRD8.81139.88-1.95 ▼7742.00%
Yum China HoldingsYUMC45.671245.003.67 ▼130.44%
YY IncYY62.751857.986.23 ▲54.78%
Zillow IncZ31.09534.75-2.86 ▲2825.48%
Zagg IncZAGG6.41496.101.67 ▼9-0.77%
Zayo Group HoldingsZAYO33.832333.721.24 ▼▼8-0.03%dSell
Zendesk IncZEN77.66579.32-3.67 ▲113.28%
Zillow GroupZG30.99534.62-2.78 ▲2825.93%
Zogenix IncZGNX41.58245.23-3.97 ▲167.60%
ZIOPHARM OncologyZIOP4.5815.01-1.75 ▼2818.65%AddSh
Zai Lab LtdZLAB34.383933.430.76 ▼7-2.61%
Zoom Video CommunicationsZM84.5587.66-4.45 ▲317.60%
ZyngaZNGA6.04365.753.31 ▲44.14%
China Southern AirlinesZNH31.311830.307.09 ▼92.09%
Zscaler IncZS51.95163.87-9.09 ▲2335.06%spBuy
ZTO ExpressZTO22.081220.374.66 ▲219.31%
Zuora IncZUO15.491514.563.49 ▼132.72%

Current Market Stats
Previous day's values shown between ()
S&P 500 bullish393 (387)78.6%
S&P 500 MoM Up175 (204)35.0%
S&P 500 weekly bullish35270.4%
S&P 400 bullish331 (334)82.8%
S&P 400 MoM Up123 (180)30.8%
S&P 600 bullish504 (509)84.0%
S&P 600 MoM Up209 (359)34.8%
Nasdaq 100 bullish72 (70)69.9%
Nasdaq 100 MoM Up30 (32)29.1%
S&P 1500 spBuy1 (3)0.1%
S&P 1500 pP144 (178)9.6%
S&P 500 BullsPower24.6 (26.0)
S&P 500 BearsPower10.1 (9.1)
S&P 500 Rotator22.4 (22.1)

Market Evaluation
S&P 500 bullish >= 50%Bullish
S&P 500 weekly bullish >= 50%Longer term bullish
S&P 500 bullish >= weekly bullishBullish
S&P 500 MoM Up < 50%Short term bearish
spBuy < pPBullish
BullsPower >= BearsPowerBullish
Rotator above 0Bullish
Rotator is risingShort term bullish


Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.